Education
About Us
Working with TipRanks
Follow Us
Clearview Wealth Limited (AU:CVW)
ASX:CVW
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
409,378
0.35
Mar 18, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
994,727
0.87
Mar 17, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
817,224
0.72
Mar 16, 2026
0.63
0.63
0.63
0.63
0.63
-0.32%
386,936
0.34
Mar 13, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
1,259,380
1.12
Mar 12, 2026
0.63
0.63
0.63
0.63
0.63
+0.32%
2,906,722
2.69
Mar 11, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
1,522,541
1.44
Mar 10, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
10,758,740
12.12
Mar 09, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
2,370,661
2.78
Mar 06, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
2,260,785
2.77
Mar 05, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
1,785,541
2.25
Mar 04, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
3,491,168
4.72
Mar 03, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
3,366,097
4.89
Mar 02, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
1,197,071
1.77
Feb 27, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
1,352,473
2.07
Feb 26, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
21,167,680
64.83
Feb 25, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
3,507,509
12.72
Feb 24, 2026
0.63
0.64
0.62
0.63
0.63
+16.82%
4,264,055
20.09
Feb 23, 2026
0.54
0.55
0.54
0.54
0.54
-2.73%
44,106
0.21
Feb 20, 2026
0.55
0.58
0.55
0.55
0.55
0.00%
438,036
2.11
Feb 19, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
113,737
0.55
Feb 18, 2026
0.54
0.54
0.53
0.54
0.54
+0.93%
45,471
0.22
Feb 17, 2026
0.54
0.54
0.53
0.54
0.54
-0.93%
178,795
0.79
Feb 16, 2026
0.52
0.54
0.52
0.54
0.54
+4.85%
176,592
0.76
Feb 13, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
32,373
0.14
Feb 12, 2026
0.54
0.55
0.52
0.52
0.52
-8.04%
311,079
1.28
Feb 11, 2026
0.54
0.55
0.53
0.53
0.53
-5.36%
24,084
0.10
Feb 10, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
269,134
1.07
Feb 09, 2026
0.52
0.56
0.52
0.56
0.56
+8.82%
502,382
2.05
Feb 06, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
283,903
1.13
Feb 05, 2026
0.53
0.54
0.52
0.52
0.52
-5.45%
56,351
0.22
Feb 04, 2026
0.58
0.58
0.53
0.55
0.55
+1.85%
369,651
1.48
Feb 03, 2026
0.53
0.54
0.52
0.54
0.54
+3.85%
68,664
0.27
Feb 02, 2026
0.55
0.55
0.51
0.52
0.52
0.00%
23,335
0.09
Jan 30, 2026
0.55
0.55
0.52
0.52
0.52
-0.95%
76,729
0.28
Jan 29, 2026
0.52
0.54
0.52
0.53
0.53
+0.96%
156,811
0.57
Jan 28, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
374,710
1.34
Jan 27, 2026
0.54
0.55
0.53
0.53
0.53
-0.93%
167,686
0.60
Jan 26, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Jan 23, 2026
0.55
0.55
0.54
0.54
0.54
-1.83%
54,239
0.18
Jan 22, 2026
0.54
0.55
0.54
0.55
0.55
+0.93%
202,481
0.62
Jan 21, 2026
0.53
0.54
0.53
0.54
0.54
+0.93%
103,427
0.31
Jan 20, 2026
0.55
0.55
0.53
0.54
0.54
-1.83%
533,235
1.57
Jan 19, 2026
0.56
0.56
0.55
0.55
0.55
-1.80%
365,809
1.08
Jan 16, 2026
0.55
0.56
0.55
0.56
0.56
-0.89%
1,775
<0.01
Jan 15, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
55,061
0.16
Jan 14, 2026
0.56
0.57
0.56
0.56
0.56
-2.63%
27,377
0.08
Jan 13, 2026
0.57
0.58
0.56
0.57
0.57
+1.79%
27,230
0.08
Jan 12, 2026
0.57
0.58
0.56
0.56
0.56
-3.45%
216,373
0.58
Jan 09, 2026
0.57
0.58
0.57
0.58
0.58
+2.65%
75,971
0.20
Rows: