Education
About Us
Working with TipRanks
Follow Us
Clearview Wealth Limited (AU:CVW)
ASX:CVW
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.55
0.55
0.54
0.55
0.55
+1.85%
292,558
0.55
Dec 11, 2025
0.56
0.56
0.54
0.54
0.54
-2.70%
461,005
0.86
Dec 10, 2025
0.55
0.56
0.55
0.56
0.56
+0.91%
428,782
0.79
Dec 09, 2025
0.56
0.57
0.55
0.55
0.55
-1.79%
273,690
0.49
Dec 08, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
67,091
0.12
Dec 05, 2025
0.56
0.56
0.55
0.56
0.56
+2.75%
53,177
0.09
Dec 04, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
95,387
0.16
Dec 03, 2025
0.55
0.56
0.55
0.55
0.54
-0.91%
94,380
0.15
Dec 02, 2025
0.55
0.56
0.54
0.55
0.55
0.00%
266,436
0.43
Dec 01, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
81,596
0.12
Nov 28, 2025
0.55
0.57
0.54
0.56
0.56
+1.82%
162,556
0.23
Nov 27, 2025
0.56
0.56
0.54
0.55
0.55
-2.65%
385,383
0.54
Nov 26, 2025
0.55
0.57
0.54
0.57
0.56
+3.67%
49,836
0.07
Nov 25, 2025
0.56
0.56
0.54
0.55
0.54
-2.68%
503,513
0.64
Nov 24, 2025
0.55
0.56
0.54
0.56
0.56
+3.70%
305,215
0.39
Nov 21, 2025
0.57
0.57
0.54
0.54
0.54
-3.57%
264,966
0.34
Nov 20, 2025
0.57
0.57
0.56
0.56
0.56
0.00%
145,033
0.18
Nov 19, 2025
0.57
0.57
0.56
0.56
0.56
-2.61%
61,469
0.08
Nov 18, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
31,183
0.04
Nov 17, 2025
0.58
0.59
0.57
0.58
0.58
0.00%
297,759
0.38
Nov 14, 2025
0.58
0.58
0.57
0.58
0.58
-0.86%
1,210,675
1.56
Nov 13, 2025
0.58
0.59
0.58
0.58
0.58
-0.85%
504,889
0.65
Nov 12, 2025
0.58
0.59
0.58
0.59
0.58
0.00%
322,643
0.42
Nov 11, 2025
0.58
0.59
0.57
0.59
0.58
+4.46%
761,406
1.00
Nov 10, 2025
0.59
0.59
0.56
0.56
0.56
-4.27%
481,174
0.64
Nov 07, 2025
0.59
0.59
0.57
0.59
0.58
-0.85%
234,823
0.31
Nov 06, 2025
0.58
0.59
0.58
0.59
0.59
0.00%
173,383
0.23
Nov 05, 2025
0.58
0.59
0.58
0.59
0.59
0.00%
584,950
0.78
Nov 04, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
253,724
0.34
Nov 03, 2025
0.59
0.60
0.59
0.59
0.59
-0.84%
158,650
0.21
Oct 31, 2025
0.60
0.61
0.60
0.60
0.60
-1.65%
215,633
0.29
Oct 30, 2025
0.60
0.61
0.59
0.61
0.60
+0.83%
282,047
0.38
Oct 29, 2025
0.60
0.62
0.59
0.60
0.60
0.00%
916,972
1.25
Oct 28, 2025
0.60
0.60
0.59
0.60
0.60
+0.84%
545,190
0.75
Oct 27, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
598,808
0.83
Oct 24, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
285,861
0.40
Oct 23, 2025
0.58
0.60
0.58
0.60
0.60
+4.39%
879,984
1.24
Oct 22, 2025
0.57
0.58
0.56
0.57
0.57
0.00%
847,338
1.21
Oct 21, 2025
0.57
0.58
0.56
0.57
0.57
+0.88%
1,357,342
2.00
Oct 20, 2025
0.57
0.58
0.57
0.57
0.56
-0.88%
440,389
0.65
Oct 17, 2025
0.58
0.58
0.56
0.57
0.57
-3.39%
1,030,147
1.56
Oct 16, 2025
0.58
0.59
0.57
0.59
0.59
+1.72%
238,619
0.36
Oct 15, 2025
0.59
0.59
0.58
0.58
0.58
-2.52%
381,527
0.58
Oct 14, 2025
0.59
0.60
0.58
0.60
0.60
+0.85%
151,936
0.23
Oct 13, 2025
0.58
0.60
0.58
0.59
0.59
-0.84%
391,492
0.59
Oct 10, 2025
0.57
0.60
0.57
0.60
0.60
+4.39%
375,611
0.57
Oct 09, 2025
0.60
0.60
0.57
0.57
0.57
-4.20%
1,134,720
1.77
Oct 08, 2025
0.60
0.60
0.59
0.60
0.60
-0.83%
257,220
0.40
Oct 07, 2025
0.60
0.61
0.59
0.60
0.60
+0.84%
309,302
0.48
Oct 06, 2025
0.60
0.61
0.59
0.60
0.60
0.00%
634,084
0.99
Rows: