tiprankstipranks
Clearview Wealth Limited (AU:CVW)
ASX:CVW
Australian Market
CVW
Clearview Wealth Limited
RESEARCH TOOLSreports

Clearview Wealth Limited (CVW) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.63
0.63
0.63
0.63
0.63
-1.57%
1,866,819
1.33
Apr 09, 2026
0.63
0.64
0.63
0.64
0.64
+1.60%
3,734
<0.01
Apr 08, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
863,355
0.62
Apr 07, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
189,948
0.14
Apr 06, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Apr 03, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.63
0.64
0.63
0.63
0.63
-0.32%
1,267,294
0.92
Apr 01, 2026
0.63
0.64
0.63
0.63
0.63
+0.32%
219,346
0.16
Mar 31, 2026
0.63
0.64
0.63
0.63
0.63
+0.80%
3,005,349
2.27
Mar 30, 2026
0.63
0.64
0.63
0.63
0.63
-1.57%
6,154,792
5.00
Mar 27, 2026
0.63
0.64
0.63
0.64
0.64
+0.79%
267,711
0.22
Mar 26, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
1,441,263
1.20
Mar 25, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
292,497
0.24
Mar 24, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
2,598,228
2.17
Mar 23, 2026
0.64
0.64
0.63
0.63
0.63
-0.32%
2,969,600
2.58
Mar 20, 2026
0.64
0.64
0.63
0.63
0.63
+0.32%
81,012
0.07
Mar 19, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
409,378
0.35
Mar 18, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
994,727
0.87
Mar 17, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
817,224
0.72
Mar 16, 2026
0.63
0.63
0.63
0.63
0.63
-0.32%
386,936
0.34
Mar 13, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
1,259,380
1.12
Mar 12, 2026
0.63
0.63
0.63
0.63
0.63
+0.32%
2,906,722
2.69
Mar 11, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
1,522,541
1.44
Mar 10, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
10,758,740
12.12
Mar 09, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
2,370,661
2.78
Mar 06, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
2,260,785
2.77
Mar 05, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
1,785,541
2.25
Mar 04, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
3,491,168
4.72
Mar 03, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
3,366,097
4.89
Mar 02, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
1,197,071
1.77
Feb 27, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
1,352,473
2.07
Feb 26, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
21,167,680
64.83
Feb 25, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
3,507,509
12.72
Feb 24, 2026
0.63
0.64
0.62
0.63
0.63
+16.82%
4,264,055
20.09
Feb 23, 2026
0.54
0.55
0.54
0.54
0.54
-2.73%
44,106
0.21
Feb 20, 2026
0.55
0.58
0.55
0.55
0.55
0.00%
438,036
2.11
Feb 19, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
113,737
0.55
Feb 18, 2026
0.54
0.54
0.53
0.54
0.54
+0.93%
45,471
0.22
Feb 17, 2026
0.54
0.54
0.53
0.54
0.54
-0.93%
178,795
0.79
Feb 16, 2026
0.52
0.54
0.52
0.54
0.54
+4.85%
176,592
0.76
Feb 13, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
32,373
0.14
Feb 12, 2026
0.54
0.55
0.52
0.52
0.52
-8.04%
311,079
1.28
Feb 11, 2026
0.54
0.55
0.53
0.53
0.53
-5.36%
24,084
0.10
Feb 10, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
269,134
1.07
Feb 09, 2026
0.52
0.56
0.52
0.56
0.56
+8.82%
502,382
2.05
Feb 06, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
283,903
1.13
Feb 05, 2026
0.53
0.54
0.52
0.52
0.52
-5.45%
56,351
0.22
Feb 04, 2026
0.58
0.58
0.53
0.55
0.55
+1.85%
369,651
1.48
Feb 03, 2026
0.53
0.54
0.52
0.54
0.54
+3.85%
68,664
0.27
Feb 02, 2026
0.55
0.55
0.51
0.52
0.52
0.00%
23,335
0.09
Rows:
50