Clearview Wealth Limited (AU:CVW)
ASX:CVW
Want to see AU:CVW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
54,759
0.03
May 21, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
861,700
0.42
May 20, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
2,160,239
1.07
May 19, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
120,703
0.06
May 18, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
312,004
0.15
May 15, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
22,810,730
13.73
May 14, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
20,512
0.01
May 13, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
56,418
0.03
May 12, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
110,983
0.07
May 11, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
408,533
0.25
May 08, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
1,579,383
0.96
May 07, 2026
0.63
0.64
0.63
0.63
0.63
-0.79%
2,035,526
1.26
May 06, 2026
0.63
0.64
0.63
0.64
0.64
+0.79%
166,042
0.10
May 05, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
181,667
0.11
May 04, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
2,241
<0.01
May 01, 2026
0.63
0.64
0.63
0.63
0.63
-0.79%
30,613
0.02
Apr 30, 2026
0.64
0.64
0.63
0.64
0.64
-0.78%
2,176,195
1.37
Apr 29, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
243,325
0.15
Apr 28, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
61,907
0.04
Apr 27, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
19,412
0.01
Apr 24, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
227,826
0.14
Apr 23, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
450,565
0.28
Apr 22, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
105,270
0.07
Apr 21, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
113,652
0.07
Apr 20, 2026
0.63
0.64
0.63
0.63
0.63
-0.79%
300,632
0.19
Apr 17, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
339,463
0.21
Apr 16, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
1,978,733
1.27
Apr 15, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
1,025,409
0.66
Apr 14, 2026
0.63
0.64
0.63
0.63
0.63
+0.80%
7,091,868
4.96
Apr 13, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
49,382
0.03
Apr 10, 2026
0.63
0.63
0.63
0.63
0.63
-1.57%
1,866,819
1.33
Apr 09, 2026
0.63
0.64
0.63
0.64
0.64
+1.60%
3,734
<0.01
Apr 08, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
863,355
0.62
Apr 07, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
189,948
0.14
Apr 06, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Apr 03, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.63
0.64
0.63
0.63
0.63
-0.32%
1,267,294
0.92
Apr 01, 2026
0.63
0.64
0.63
0.63
0.63
+0.32%
219,346
0.16
Mar 31, 2026
0.63
0.64
0.63
0.63
0.63
+0.80%
3,005,349
2.27
Mar 30, 2026
0.63
0.64
0.63
0.63
0.63
-1.57%
6,154,792
5.00
Mar 27, 2026
0.63
0.64
0.63
0.64
0.64
+0.79%
267,711
0.22
Mar 26, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
1,441,263
1.20
Mar 25, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
292,497
0.24
Mar 24, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
2,598,228
2.17
Mar 23, 2026
0.64
0.64
0.63
0.63
0.63
-0.32%
2,969,600
2.58
Mar 20, 2026
0.64
0.64
0.63
0.63
0.63
+0.32%
81,012
0.07
Mar 19, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
409,378
0.35
Mar 18, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
994,727
0.87
Mar 17, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
817,224
0.72
Mar 16, 2026
0.63
0.63
0.63
0.63
0.63
-0.32%
386,936
0.34
Rows: