Education
About Us
Working with TipRanks
Follow Us
Clearview Wealth Limited (AU:CVW)
ASX:CVW
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.57
0.58
0.57
0.58
0.58
+2.65%
75,971
0.20
Jan 08, 2026
0.57
0.58
0.57
0.57
0.57
-0.88%
186,888
0.50
Jan 07, 2026
0.56
0.57
0.56
0.57
0.57
+2.70%
25,932
0.07
Jan 06, 2026
0.57
0.57
0.55
0.56
0.56
-1.77%
117,767
0.30
Jan 05, 2026
0.55
0.57
0.55
0.57
0.57
-0.88%
50,045
0.12
Jan 02, 2026
0.56
0.57
0.56
0.57
0.57
+3.64%
50,456
0.12
Dec 30, 2025
0.55
0.57
0.55
0.56
0.56
-1.75%
96,550
0.21
Dec 29, 2025
0.54
0.57
0.53
0.57
0.57
+3.64%
151,199
0.33
Dec 24, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
8,148
0.02
Dec 23, 2025
0.55
0.55
0.54
0.55
0.55
+0.92%
97,927
0.20
Dec 22, 2025
0.54
0.55
0.54
0.55
0.54
0.00%
251,102
0.51
Dec 19, 2025
0.54
0.55
0.54
0.55
0.54
+0.93%
2,127,832
4.54
Dec 18, 2025
0.53
0.55
0.52
0.54
0.54
+4.85%
171,482
0.36
Dec 17, 2025
0.52
0.52
0.51
0.52
0.52
-0.96%
233,582
0.48
Dec 16, 2025
0.54
0.54
0.52
0.52
0.52
-2.80%
521,900
1.07
Dec 15, 2025
0.55
0.55
0.54
0.54
0.54
-2.73%
116,834
0.23
Dec 12, 2025
0.55
0.55
0.54
0.55
0.55
+1.85%
292,558
0.55
Dec 11, 2025
0.56
0.56
0.54
0.54
0.54
-2.70%
461,005
0.86
Dec 10, 2025
0.55
0.56
0.55
0.56
0.56
+0.91%
428,782
0.79
Dec 09, 2025
0.56
0.57
0.55
0.55
0.55
-1.79%
273,690
0.49
Dec 08, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
67,091
0.12
Dec 05, 2025
0.56
0.56
0.55
0.56
0.56
+2.75%
53,177
0.09
Dec 04, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
95,387
0.16
Dec 03, 2025
0.55
0.56
0.55
0.55
0.54
-0.91%
94,380
0.15
Dec 02, 2025
0.55
0.56
0.54
0.55
0.55
0.00%
266,436
0.43
Dec 01, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
81,596
0.12
Nov 28, 2025
0.55
0.57
0.54
0.56
0.56
+1.82%
162,556
0.23
Nov 27, 2025
0.56
0.56
0.54
0.55
0.55
-2.65%
385,383
0.54
Nov 26, 2025
0.55
0.57
0.54
0.57
0.56
+3.67%
49,836
0.07
Nov 25, 2025
0.56
0.56
0.54
0.55
0.54
-2.68%
503,513
0.64
Nov 24, 2025
0.55
0.56
0.54
0.56
0.56
+3.70%
305,215
0.39
Nov 21, 2025
0.57
0.57
0.54
0.54
0.54
-3.57%
264,966
0.34
Nov 20, 2025
0.57
0.57
0.56
0.56
0.56
0.00%
145,033
0.18
Nov 19, 2025
0.57
0.57
0.56
0.56
0.56
-2.61%
61,469
0.08
Nov 18, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
31,183
0.04
Nov 17, 2025
0.58
0.59
0.57
0.58
0.58
0.00%
297,759
0.38
Nov 14, 2025
0.58
0.58
0.57
0.58
0.58
-0.86%
1,210,675
1.56
Nov 13, 2025
0.58
0.59
0.58
0.58
0.58
-0.85%
504,889
0.65
Nov 12, 2025
0.58
0.59
0.58
0.59
0.58
0.00%
322,643
0.42
Nov 11, 2025
0.58
0.59
0.57
0.59
0.58
+4.46%
761,406
1.00
Nov 10, 2025
0.59
0.59
0.56
0.56
0.56
-4.27%
481,174
0.64
Nov 07, 2025
0.59
0.59
0.57
0.59
0.58
-0.85%
234,823
0.31
Nov 06, 2025
0.58
0.59
0.58
0.59
0.59
0.00%
173,383
0.23
Nov 05, 2025
0.58
0.59
0.58
0.59
0.59
0.00%
584,950
0.78
Nov 04, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
253,724
0.34
Nov 03, 2025
0.59
0.60
0.59
0.59
0.59
-0.84%
158,650
0.21
Oct 31, 2025
0.60
0.61
0.60
0.60
0.60
-1.65%
215,633
0.29
Oct 30, 2025
0.60
0.61
0.59
0.61
0.60
+0.83%
282,047
0.38
Oct 29, 2025
0.60
0.62
0.59
0.60
0.60
0.00%
916,972
1.25
Oct 28, 2025
0.60
0.60
0.59
0.60
0.60
+0.84%
545,190
0.75
Rows: