Education
About Us
Working with TipRanks
Follow Us
Cavalier Resources Limited (AU:CVR)
ASX:CVR
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
20,446
0.24
Jan 08, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
10,443
0.12
Jan 07, 2026
0.34
0.36
0.34
0.34
0.34
-1.47%
95,996
1.13
Jan 06, 2026
0.34
0.35
0.34
0.34
0.34
+6.25%
56,760
0.67
Jan 05, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
150,450
1.75
Jan 02, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
58,059
0.67
Dec 30, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
5,420
0.06
Dec 29, 2025
0.35
0.37
0.35
0.36
0.36
+5.88%
50,631
0.58
Dec 24, 2025
0.38
0.38
0.34
0.34
0.34
-4.23%
79,404
0.87
Dec 23, 2025
0.37
0.37
0.35
0.36
0.36
-4.05%
287,169
3.04
Dec 22, 2025
0.36
0.38
0.36
0.37
0.37
-2.63%
72,614
0.72
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
1,584
0.02
Dec 18, 2025
0.36
0.38
0.35
0.38
0.38
+4.11%
75,667
0.73
Dec 17, 2025
0.38
0.38
0.37
0.37
0.36
-3.95%
70,440
0.67
Dec 16, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
905
<0.01
Dec 15, 2025
0.40
0.40
0.39
0.39
0.38
0.00%
16,146
0.15
Dec 12, 2025
0.38
0.39
0.38
0.39
0.38
+2.67%
2,727
0.03
Dec 11, 2025
0.40
0.40
0.38
0.38
0.38
-5.06%
15,374
0.14
Dec 10, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
1
<0.01
Dec 09, 2025
0.37
0.40
0.37
0.40
0.40
0.00%
23,896
0.22
Dec 08, 2025
0.41
0.41
0.38
0.40
0.40
-5.95%
5,273
0.05
Dec 05, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
24,418
0.22
Dec 04, 2025
0.37
0.46
0.37
0.42
0.42
+10.53%
315,472
2.95
Dec 03, 2025
0.38
0.38
0.38
0.38
0.38
+4.11%
6,755
0.06
Dec 02, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
78,766
0.73
Dec 01, 2025
0.36
0.37
0.34
0.37
0.36
+7.35%
41,500
0.38
Nov 28, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Nov 27, 2025
0.36
0.36
0.34
0.34
0.34
-4.23%
6,022
0.06
Nov 26, 2025
0.36
0.36
0.33
0.36
0.36
-1.39%
115,928
1.09
Nov 25, 2025
0.32
0.36
0.32
0.36
0.36
+12.50%
54,818
0.52
Nov 24, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Nov 21, 2025
0.31
0.36
0.30
0.32
0.32
+3.23%
65,904
0.63
Nov 20, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
13,561
0.13
Nov 19, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
44,284
0.42
Nov 18, 2025
0.33
0.33
0.31
0.31
0.31
-4.62%
68,597
0.65
Nov 17, 2025
0.36
0.36
0.33
0.33
0.32
-4.41%
96,360
0.91
Nov 14, 2025
0.36
0.36
0.34
0.34
0.34
-6.85%
77,502
0.74
Nov 13, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
205
<0.01
Nov 12, 2025
0.37
0.37
0.37
0.37
0.36
+4.29%
69
<0.01
Nov 11, 2025
0.36
0.38
0.35
0.35
0.35
+2.94%
72,474
0.69
Nov 10, 2025
0.34
0.39
0.34
0.34
0.34
+1.49%
73,399
0.70
Nov 07, 2025
0.35
0.36
0.34
0.34
0.34
-2.90%
103,505
1.00
Nov 06, 2025
0.34
0.36
0.34
0.35
0.34
-2.82%
29,329
0.28
Nov 05, 2025
0.41
0.41
0.35
0.36
0.36
-16.47%
213,130
2.11
Nov 04, 2025
0.44
0.44
0.41
0.43
0.42
-3.41%
28,743
0.28
Nov 03, 2025
0.37
0.44
0.36
0.44
0.44
+15.79%
91,524
0.92
Oct 31, 2025
0.38
0.38
0.36
0.38
0.38
+4.11%
92,912
0.94
Oct 30, 2025
0.34
0.37
0.34
0.37
0.36
+4.29%
109,480
1.13
Oct 29, 2025
0.35
0.35
0.34
0.35
0.35
+4.48%
6,143
0.06
Oct 28, 2025
0.36
0.36
0.34
0.34
0.34
-6.94%
113,221
1.19
Rows: