Cavalier Resources Limited (AU:CVR)
ASX:CVR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Apr 09, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
20,189
0.24
Apr 08, 2026
0.36
0.37
0.35
0.37
0.37
+5.80%
8,539
0.10
Apr 07, 2026
0.37
0.37
0.35
0.35
0.35
-5.48%
9,400
0.11
Apr 06, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
50,670
0.57
Apr 01, 2026
0.36
0.38
0.36
0.38
0.38
+8.57%
83,780
0.94
Mar 31, 2026
0.35
0.35
0.33
0.35
0.35
+2.94%
79,526
0.90
Mar 30, 2026
0.32
0.34
0.32
0.34
0.34
+15.25%
184,873
2.15
Mar 27, 2026
0.32
0.32
0.30
0.30
0.30
-3.28%
27,945
0.32
Mar 26, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
44,635
0.49
Mar 25, 2026
0.31
0.31
0.31
0.31
0.31
+6.90%
15,000
0.16
Mar 24, 2026
0.26
0.30
0.26
0.29
0.29
+7.41%
64,730
0.72
Mar 23, 2026
0.31
0.31
0.27
0.27
0.27
-15.63%
89,090
0.99
Mar 20, 2026
0.33
0.33
0.30
0.32
0.32
-8.57%
292,736
3.38
Mar 19, 2026
0.33
0.35
0.33
0.35
0.35
+6.06%
74,125
0.87
Mar 18, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,446
0.02
Mar 16, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
180,876
2.18
Mar 13, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
15,000
0.18
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
56,588
0.69
Mar 11, 2026
0.37
0.37
0.36
0.36
0.36
-5.26%
58,416
0.72
Mar 10, 2026
0.35
0.38
0.35
0.38
0.38
+15.15%
60,000
0.74
Mar 09, 2026
0.36
0.36
0.33
0.33
0.33
-8.33%
214,111
2.59
Mar 06, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
45,275
0.55
Mar 05, 2026
0.37
0.37
0.36
0.36
0.36
+2.86%
37,404
0.45
Mar 04, 2026
0.36
0.38
0.34
0.35
0.35
0.00%
101,522
1.24
Mar 03, 2026
0.36
0.37
0.35
0.35
0.35
0.00%
50,624
0.63
Mar 02, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
12,197
0.15
Feb 27, 2026
0.37
0.38
0.37
0.37
0.37
-3.95%
59,222
0.73
Feb 26, 2026
0.37
0.39
0.37
0.38
0.38
-2.56%
15,296
0.19
Feb 25, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
40,896
0.50
Feb 24, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
87,396
1.07
Feb 23, 2026
0.40
0.41
0.39
0.39
0.39
-3.70%
88,034
1.10
Feb 20, 2026
0.40
0.43
0.40
0.41
0.41
+2.53%
145,048
1.85
Feb 19, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
33,449
0.42
Feb 18, 2026
0.40
0.40
0.39
0.39
0.39
-3.75%
38,784
0.48
Feb 17, 2026
0.39
0.40
0.39
0.40
0.40
+3.90%
9,411
0.12
Feb 16, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
53,382
0.67
Feb 13, 2026
0.39
0.40
0.37
0.40
0.40
0.00%
184,266
2.38
Feb 12, 2026
0.40
0.41
0.39
0.40
0.40
+1.28%
60,421
0.78
Feb 11, 2026
0.39
0.41
0.38
0.41
0.41
+3.85%
153,364
2.01
Feb 10, 2026
0.37
0.41
0.35
0.39
0.39
+5.41%
256,750
3.48
Feb 09, 2026
0.36
0.37
0.34
0.37
0.37
+8.82%
129,083
1.79
Feb 06, 2026
0.32
0.34
0.30
0.34
0.34
-8.11%
239,401
3.33
Feb 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
48,367
0.68
Feb 04, 2026
0.40
0.40
0.37
0.37
0.37
-6.33%
111,314
1.56
Feb 03, 2026
0.40
0.40
0.37
0.40
0.40
-1.25%
86,641
1.22
Feb 02, 2026
0.41
0.41
0.40
0.40
0.40
+1.27%
277,797
4.05
Rows: