Education
About Us
Working with TipRanks
Follow Us
Cavalier Resources Limited (AU:CVR)
ASX:CVR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.41
0.41
0.39
0.40
0.40
-3.66%
32,849
0.48
Jan 29, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
35,324
0.51
Jan 28, 2026
0.42
0.43
0.41
0.41
0.41
-4.65%
30,658
0.44
Jan 27, 2026
0.41
0.43
0.40
0.43
0.43
+6.17%
279,716
4.20
Jan 26, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Jan 23, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
112,569
1.62
Jan 22, 2026
0.40
0.41
0.40
0.41
0.41
+5.19%
266,194
4.02
Jan 21, 2026
0.36
0.39
0.36
0.39
0.39
+5.48%
56,673
0.83
Jan 20, 2026
0.37
0.38
0.34
0.37
0.37
+1.39%
252,974
3.74
Jan 19, 2026
0.37
0.37
0.35
0.36
0.36
-5.26%
36,851
0.53
Jan 16, 2026
0.36
0.38
0.35
0.38
0.38
+2.70%
67,691
0.95
Jan 15, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
325
<0.01
Jan 14, 2026
0.38
0.38
0.36
0.37
0.37
-2.63%
78,302
0.96
Jan 13, 2026
0.36
0.38
0.36
0.38
0.38
+5.56%
41,090
0.50
Jan 12, 2026
0.36
0.36
0.34
0.36
0.36
+5.88%
106,910
1.29
Jan 09, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
20,446
0.24
Jan 08, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
10,443
0.12
Jan 07, 2026
0.34
0.36
0.34
0.34
0.34
-1.47%
95,996
1.13
Jan 06, 2026
0.34
0.35
0.34
0.34
0.34
+6.25%
56,760
0.67
Jan 05, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
150,450
1.75
Jan 02, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
58,059
0.67
Dec 30, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
5,420
0.06
Dec 29, 2025
0.35
0.37
0.35
0.36
0.36
+5.88%
50,631
0.58
Dec 24, 2025
0.38
0.38
0.34
0.34
0.34
-4.23%
79,404
0.87
Dec 23, 2025
0.37
0.37
0.35
0.36
0.36
-4.05%
287,169
3.04
Dec 22, 2025
0.36
0.38
0.36
0.37
0.37
-2.63%
72,614
0.72
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
1,584
0.02
Dec 18, 2025
0.36
0.38
0.35
0.38
0.38
+4.11%
75,667
0.73
Dec 17, 2025
0.38
0.38
0.37
0.37
0.36
-3.95%
70,440
0.67
Dec 16, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
905
<0.01
Dec 15, 2025
0.40
0.40
0.39
0.39
0.38
0.00%
16,146
0.15
Dec 12, 2025
0.38
0.39
0.38
0.39
0.38
+2.67%
2,727
0.03
Dec 11, 2025
0.40
0.40
0.38
0.38
0.38
-5.06%
15,374
0.14
Dec 10, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
1
<0.01
Dec 09, 2025
0.37
0.40
0.37
0.40
0.40
0.00%
23,896
0.22
Dec 08, 2025
0.41
0.41
0.38
0.40
0.40
-5.95%
5,273
0.05
Dec 05, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
24,418
0.22
Dec 04, 2025
0.37
0.46
0.37
0.42
0.42
+10.53%
315,472
2.95
Dec 03, 2025
0.38
0.38
0.38
0.38
0.38
+4.11%
6,755
0.06
Dec 02, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
78,766
0.73
Dec 01, 2025
0.36
0.37
0.34
0.37
0.36
+7.35%
41,500
0.38
Nov 28, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Nov 27, 2025
0.36
0.36
0.34
0.34
0.34
-4.23%
6,022
0.06
Nov 26, 2025
0.36
0.36
0.33
0.36
0.36
-1.39%
115,928
1.09
Nov 25, 2025
0.32
0.36
0.32
0.36
0.36
+12.50%
54,818
0.52
Nov 24, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Nov 21, 2025
0.31
0.36
0.30
0.32
0.32
+3.23%
65,904
0.63
Nov 20, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
13,561
0.13
Nov 19, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
44,284
0.42
Nov 18, 2025
0.33
0.33
0.31
0.31
0.31
-4.62%
68,597
0.65
Rows: