Education
About Us
Working with TipRanks
Follow Us
Civmec Singapore Limited Shs Chess Deposit Interests Repr 1 Sh (AU:CVL)
ASX:CVL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.63
1.64
1.62
1.64
1.64
-0.91%
328,030
1.24
Jan 29, 2026
1.64
1.67
1.63
1.65
1.65
0.00%
580,372
2.24
Jan 28, 2026
1.67
1.67
1.63
1.65
1.65
-1.49%
25,947
0.10
Jan 27, 2026
1.69
1.69
1.62
1.68
1.68
-0.30%
491,254
1.90
Jan 26, 2026
1.68
1.69
1.64
1.68
1.68
0.00%
0
0.00
Jan 23, 2026
1.68
1.69
1.64
1.68
1.68
0.00%
559,389
2.11
Jan 22, 2026
1.63
1.69
1.63
1.68
1.68
+2.44%
544,817
2.07
Jan 21, 2026
1.63
1.65
1.62
1.64
1.64
+0.61%
268,344
1.02
Jan 20, 2026
1.63
1.63
1.61
1.63
1.63
+0.62%
247,956
0.94
Jan 19, 2026
1.63
1.65
1.62
1.62
1.62
-0.31%
250,299
0.88
Jan 16, 2026
1.64
1.64
1.62
1.63
1.63
+0.31%
252,536
0.87
Jan 15, 2026
1.62
1.63
1.59
1.62
1.62
0.00%
115,546
0.40
Jan 14, 2026
1.64
1.64
1.61
1.62
1.62
-1.22%
89,954
0.31
Jan 13, 2026
1.68
1.68
1.61
1.64
1.64
-1.50%
326,182
1.12
Jan 12, 2026
1.69
1.70
1.65
1.67
1.67
-0.30%
421,635
1.46
Jan 09, 2026
1.71
1.71
1.64
1.67
1.67
-3.47%
546,748
1.93
Jan 08, 2026
1.73
1.74
1.70
1.73
1.73
0.00%
855,568
3.09
Jan 07, 2026
1.66
1.73
1.66
1.73
1.73
+3.59%
436,975
1.58
Jan 06, 2026
1.59
1.68
1.59
1.67
1.67
+4.70%
1,303,663
5.06
Jan 05, 2026
1.48
1.60
1.48
1.60
1.60
+8.87%
1,212,985
5.06
Jan 02, 2026
1.46
1.47
1.45
1.47
1.47
+0.34%
116,918
0.49
Jan 01, 2026
1.46
1.46
1.44
1.46
1.46
0.00%
0
0.00
Dec 31, 2025
1.44
1.46
1.44
1.46
1.46
+1.39%
387,883
1.62
Dec 30, 2025
1.40
1.46
1.40
1.44
1.44
-0.69%
60,649
0.25
Dec 29, 2025
1.44
1.46
1.44
1.45
1.45
+0.69%
53,748
0.22
Dec 26, 2025
1.44
1.45
1.43
1.44
1.44
0.00%
0
0.00
Dec 25, 2025
1.44
1.45
1.43
1.44
1.44
0.00%
0
0.00
Dec 24, 2025
1.44
1.45
1.43
1.44
1.44
0.00%
211,657
0.85
Dec 23, 2025
1.44
1.46
1.43
1.44
1.44
+0.35%
487,921
2.01
Dec 22, 2025
1.37
1.44
1.37
1.44
1.44
+2.50%
686,452
2.95
Dec 19, 2025
1.40
1.40
1.39
1.40
1.40
0.00%
83,747
0.35
Dec 18, 2025
1.40
1.41
1.36
1.40
1.40
+0.36%
308,416
1.29
Dec 17, 2025
1.39
1.42
1.38
1.40
1.40
+1.45%
242,789
1.02
Dec 16, 2025
1.40
1.40
1.36
1.38
1.38
-0.72%
135,900
0.56
Dec 15, 2025
1.40
1.40
1.38
1.39
1.39
-1.07%
17,966
0.07
Dec 12, 2025
1.40
1.41
1.39
1.40
1.40
+0.72%
188,489
0.75
Dec 11, 2025
1.35
1.42
1.35
1.39
1.39
+0.36%
363,127
1.39
Dec 10, 2025
1.38
1.39
1.37
1.39
1.39
+1.09%
82,932
0.32
Dec 09, 2025
1.37
1.37
1.37
1.37
1.37
-0.36%
65,666
0.25
Dec 08, 2025
1.39
1.39
1.36
1.38
1.38
+0.36%
164,434
0.62
Dec 05, 2025
1.39
1.39
1.37
1.37
1.37
+0.37%
150,807
0.56
Dec 04, 2025
1.39
1.39
1.36
1.37
1.37
-1.44%
196,170
0.72
Dec 03, 2025
1.41
1.41
1.39
1.39
1.39
-1.07%
117,378
0.43
Dec 02, 2025
1.40
1.41
1.39
1.40
1.40
+0.72%
454,952
1.66
Dec 01, 2025
1.39
1.40
1.38
1.39
1.39
0.00%
119,369
0.42
Nov 28, 2025
1.41
1.41
1.38
1.39
1.39
-0.71%
144,460
0.51
Nov 27, 2025
1.40
1.41
1.39
1.40
1.40
+0.72%
207,081
0.71
Nov 26, 2025
1.40
1.42
1.39
1.39
1.39
-0.36%
374,098
1.27
Nov 25, 2025
1.36
1.40
1.36
1.40
1.40
+1.09%
223,557
0.76
Nov 24, 2025
1.34
1.39
1.34
1.38
1.38
+0.36%
267,191
0.92
Rows: