Education
About Us
Working with TipRanks
Follow Us
Civmec Singapore Limited Shs Chess Deposit Interests Repr 1 Sh (AU:CVL)
ASX:CVL
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
1.40
1.40
1.36
1.38
1.38
-0.72%
135,900
0.56
Dec 15, 2025
1.40
1.40
1.38
1.39
1.38
-1.07%
17,966
0.07
Dec 12, 2025
1.40
1.41
1.39
1.40
1.40
+0.72%
188,489
0.75
Dec 11, 2025
1.35
1.42
1.35
1.39
1.39
+0.36%
363,127
1.39
Dec 10, 2025
1.38
1.39
1.37
1.39
1.38
+1.09%
82,932
0.32
Dec 09, 2025
1.37
1.37
1.37
1.37
1.37
-0.36%
65,666
0.25
Dec 08, 2025
1.39
1.39
1.36
1.38
1.38
+0.36%
164,434
0.62
Dec 05, 2025
1.39
1.39
1.37
1.37
1.37
+0.37%
150,807
0.56
Dec 04, 2025
1.39
1.39
1.36
1.37
1.36
-1.44%
196,170
0.72
Dec 03, 2025
1.41
1.41
1.39
1.39
1.38
-1.07%
117,378
0.43
Dec 02, 2025
1.40
1.41
1.39
1.40
1.40
+0.72%
454,952
1.66
Dec 01, 2025
1.39
1.40
1.38
1.39
1.39
0.00%
119,369
0.42
Nov 28, 2025
1.41
1.41
1.38
1.39
1.39
-0.71%
144,460
0.51
Nov 27, 2025
1.40
1.41
1.39
1.40
1.40
+0.72%
207,081
0.71
Nov 26, 2025
1.40
1.42
1.39
1.39
1.39
-0.36%
374,098
1.27
Nov 25, 2025
1.36
1.40
1.36
1.40
1.40
+1.09%
223,557
0.76
Nov 24, 2025
1.34
1.39
1.34
1.38
1.38
+0.36%
267,191
0.92
Nov 21, 2025
1.35
1.38
1.35
1.38
1.38
-0.36%
77,371
0.26
Nov 20, 2025
1.37
1.38
1.35
1.38
1.38
+1.10%
250,930
0.87
Nov 19, 2025
1.37
1.37
1.34
1.37
1.36
-0.36%
179,205
0.63
Nov 18, 2025
1.38
1.39
1.36
1.37
1.37
-0.36%
227,171
0.80
Nov 17, 2025
1.36
1.38
1.32
1.38
1.38
+0.36%
78,748
0.28
Nov 14, 2025
1.35
1.38
1.34
1.37
1.37
-0.36%
60,488
0.21
Nov 13, 2025
1.38
1.38
1.36
1.38
1.38
0.00%
72,850
0.25
Nov 12, 2025
1.35
1.39
1.35
1.38
1.38
+1.85%
107,529
0.38
Nov 11, 2025
1.37
1.39
1.35
1.35
1.35
-1.82%
117,994
0.41
Nov 10, 2025
1.36
1.39
1.36
1.38
1.38
+1.10%
203,577
0.72
Nov 07, 2025
1.40
1.40
1.33
1.36
1.36
-2.16%
256,014
0.91
Nov 06, 2025
1.41
1.42
1.37
1.39
1.39
0.00%
132,782
0.47
Nov 05, 2025
1.44
1.44
1.35
1.39
1.39
-3.47%
347,643
1.25
Nov 04, 2025
1.44
1.46
1.42
1.44
1.44
+0.35%
128,253
0.46
Nov 03, 2025
1.46
1.57
1.44
1.44
1.44
-1.71%
232,169
0.82
Oct 31, 2025
1.47
1.47
1.44
1.46
1.46
0.00%
165,447
0.59
Oct 30, 2025
1.47
1.49
1.44
1.46
1.46
-1.35%
347,304
1.25
Oct 29, 2025
1.46
1.50
1.46
1.48
1.48
+0.34%
361,591
1.32
Oct 28, 2025
1.45
1.48
1.44
1.48
1.48
+1.72%
581,307
2.18
Oct 27, 2025
1.45
1.46
1.44
1.45
1.45
+1.05%
435,603
1.67
Oct 24, 2025
1.40
1.46
1.40
1.44
1.44
0.00%
178,761
0.69
Oct 23, 2025
1.48
1.48
1.42
1.44
1.44
-3.04%
349,066
1.37
Oct 22, 2025
1.38
1.48
1.35
1.48
1.48
+7.25%
1,565,333
6.74
Oct 21, 2025
1.36
1.41
1.36
1.38
1.38
+1.85%
651,355
2.86
Oct 20, 2025
1.34
1.36
1.32
1.36
1.36
+0.74%
182,651
0.81
Oct 17, 2025
1.35
1.35
1.33
1.35
1.34
-0.37%
165,479
0.73
Oct 16, 2025
1.38
1.39
1.34
1.35
1.35
-2.17%
254,840
1.13
Oct 15, 2025
1.38
1.38
1.35
1.38
1.38
0.00%
266,050
1.19
Oct 14, 2025
1.39
1.41
1.37
1.38
1.38
+0.73%
185,412
0.84
Oct 13, 2025
1.43
1.44
1.37
1.37
1.37
-3.18%
416,328
1.94
Oct 10, 2025
1.40
1.45
1.36
1.45
1.42
+5.76%
387,401
1.84
Oct 09, 2025
1.44
1.44
1.41
1.41
1.37
+0.36%
130,968
0.62
Oct 08, 2025
1.46
1.46
1.44
1.44
1.40
+1.41%
89,209
0.42
Rows: