Education
About Us
Working with TipRanks
Follow Us
Civmec Singapore Limited Shs Chess Deposit Interests Repr 1 Sh (AU:CVL)
ASX:CVL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.50
1.54
1.49
1.51
1.51
-1.95%
147,663
0.41
Mar 19, 2026
1.59
1.59
1.49
1.54
1.54
-2.53%
318,832
0.88
Mar 18, 2026
1.62
1.64
1.58
1.58
1.58
-2.47%
99,386
0.27
Mar 17, 2026
1.63
1.63
1.60
1.62
1.62
+0.31%
121,002
0.33
Mar 16, 2026
1.67
1.67
1.61
1.62
1.62
-1.52%
125,807
0.34
Mar 13, 2026
1.65
1.65
1.62
1.64
1.64
+1.23%
110,897
0.30
Mar 12, 2026
1.64
1.64
1.62
1.62
1.62
-2.41%
50,133
0.14
Mar 11, 2026
1.64
1.67
1.63
1.66
1.66
+1.53%
160,516
0.44
Mar 10, 2026
1.61
1.64
1.56
1.64
1.64
+2.19%
492,530
1.35
Mar 09, 2026
1.62
1.70
1.58
1.60
1.60
-4.19%
473,499
1.32
Mar 06, 2026
1.69
1.70
1.67
1.67
1.67
-1.76%
232,973
0.65
Mar 05, 2026
1.67
1.71
1.67
1.70
1.70
+0.59%
438,031
1.24
Mar 04, 2026
1.72
1.72
1.67
1.69
1.69
-2.87%
396,994
1.14
Mar 03, 2026
1.74
1.75
1.72
1.74
1.74
0.00%
424,745
1.23
Mar 02, 2026
1.71
1.74
1.70
1.74
1.74
+1.75%
395,675
1.16
Feb 27, 2026
1.71
1.73
1.70
1.71
1.71
+0.59%
198,199
0.57
Feb 26, 2026
1.72
1.73
1.70
1.70
1.70
-0.58%
118,467
0.34
Feb 25, 2026
1.75
1.75
1.70
1.71
1.71
-0.29%
671,223
1.99
Feb 24, 2026
1.78
1.78
1.69
1.72
1.72
-2.28%
276,236
0.82
Feb 23, 2026
1.76
1.78
1.73
1.76
1.76
+1.15%
393,819
1.18
Feb 20, 2026
1.64
1.75
1.63
1.74
1.74
+6.44%
1,028,981
3.19
Feb 19, 2026
1.63
1.63
1.62
1.63
1.63
+0.62%
217,855
0.67
Feb 18, 2026
1.60
1.64
1.60
1.62
1.62
+1.25%
253,046
0.79
Feb 17, 2026
1.58
1.62
1.58
1.60
1.60
+0.95%
316,858
0.99
Feb 16, 2026
1.57
1.59
1.56
1.59
1.59
+1.60%
847,971
2.75
Feb 13, 2026
1.65
1.65
1.53
1.56
1.56
+0.32%
1,351,915
4.65
Feb 12, 2026
1.56
1.57
1.53
1.56
1.56
0.00%
221,849
0.77
Feb 11, 2026
1.55
1.56
1.49
1.55
1.55
-0.32%
596,922
2.13
Feb 10, 2026
1.60
1.60
1.54
1.56
1.56
-0.96%
203,529
0.73
Feb 09, 2026
1.55
1.58
1.55
1.57
1.57
+2.95%
119,746
0.43
Feb 06, 2026
1.60
1.63
1.51
1.53
1.53
-6.15%
551,426
2.04
Feb 05, 2026
1.60
1.63
1.60
1.63
1.63
0.00%
259,736
0.96
Feb 04, 2026
1.60
1.63
1.60
1.63
1.63
+0.93%
264,125
0.98
Feb 03, 2026
1.63
1.65
1.61
1.61
1.61
-1.53%
202,440
0.75
Feb 02, 2026
1.62
1.65
1.62
1.64
1.64
0.00%
390,322
1.46
Jan 30, 2026
1.63
1.64
1.62
1.64
1.64
-0.91%
328,030
1.24
Jan 29, 2026
1.64
1.67
1.63
1.65
1.65
0.00%
580,372
2.24
Jan 28, 2026
1.67
1.67
1.63
1.65
1.65
-1.49%
25,947
0.10
Jan 27, 2026
1.69
1.69
1.62
1.68
1.68
-0.30%
491,254
1.90
Jan 26, 2026
1.68
1.69
1.64
1.68
1.68
0.00%
0
0.00
Jan 23, 2026
1.68
1.69
1.64
1.68
1.68
0.00%
559,389
2.11
Jan 22, 2026
1.63
1.69
1.63
1.68
1.68
+2.44%
544,817
2.07
Jan 21, 2026
1.63
1.65
1.62
1.64
1.64
+0.61%
268,344
1.02
Jan 20, 2026
1.63
1.63
1.61
1.63
1.63
+0.62%
247,956
0.94
Jan 19, 2026
1.63
1.65
1.62
1.62
1.62
-0.31%
250,299
0.88
Jan 16, 2026
1.64
1.64
1.62
1.63
1.63
+0.31%
252,536
0.87
Jan 15, 2026
1.62
1.63
1.59
1.62
1.62
0.00%
115,546
0.40
Jan 14, 2026
1.64
1.64
1.61
1.62
1.62
-1.22%
89,954
0.31
Jan 13, 2026
1.68
1.68
1.61
1.64
1.64
-1.50%
326,182
1.12
Jan 12, 2026
1.69
1.70
1.65
1.67
1.67
-0.30%
421,635
1.46
Rows: