Civmec Singapore Limited Shs Chess Deposit Interests Repr 1 Sh (AU:CVL)
ASX:CVL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.47
1.49
1.42
1.48
1.48
+0.68%
230,007
0.76
Apr 09, 2026
1.48
1.48
1.45
1.47
1.47
-1.01%
80,457
0.26
Apr 08, 2026
1.42
1.50
1.42
1.48
1.48
+4.23%
363,094
1.17
Apr 07, 2026
1.43
1.45
1.40
1.42
1.42
-0.35%
260,640
0.81
Apr 06, 2026
1.43
1.45
1.42
1.43
1.43
0.00%
0
0.00
Apr 03, 2026
1.43
1.45
1.42
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.44
1.45
1.42
1.43
1.43
-1.04%
148,744
0.41
Apr 01, 2026
1.43
1.45
1.41
1.44
1.44
+0.70%
79,552
0.22
Mar 31, 2026
1.44
1.44
1.41
1.43
1.43
0.00%
105,016
0.29
Mar 30, 2026
1.44
1.48
1.42
1.43
1.43
-0.69%
236,116
0.65
Mar 27, 2026
1.49
1.49
1.44
1.44
1.44
-3.36%
329,002
0.91
Mar 26, 2026
1.37
1.53
1.37
1.49
1.49
-1.32%
172,428
0.48
Mar 25, 2026
1.47
1.51
1.45
1.51
1.51
+4.14%
211,345
0.59
Mar 24, 2026
1.48
1.49
1.44
1.45
1.45
-0.68%
55,835
0.16
Mar 23, 2026
1.46
1.50
1.38
1.49
1.46
-1.62%
452,520
1.29
Mar 20, 2026
1.50
1.54
1.49
1.51
1.48
-1.98%
147,663
0.41
Mar 19, 2026
1.59
1.59
1.49
1.54
1.51
-2.51%
318,832
0.88
Mar 18, 2026
1.62
1.64
1.58
1.58
1.55
-2.45%
99,386
0.27
Mar 17, 2026
1.63
1.63
1.60
1.62
1.59
+0.32%
121,002
0.33
Mar 16, 2026
1.67
1.67
1.61
1.62
1.59
-1.55%
125,807
0.34
Mar 13, 2026
1.65
1.65
1.62
1.64
1.61
+1.26%
110,897
0.30
Mar 12, 2026
1.64
1.64
1.62
1.62
1.59
-2.45%
50,133
0.14
Mar 11, 2026
1.64
1.67
1.63
1.66
1.63
+1.56%
160,516
0.44
Mar 10, 2026
1.61
1.64
1.56
1.64
1.61
+2.16%
492,530
1.35
Mar 09, 2026
1.62
1.70
1.58
1.60
1.57
-4.14%
473,499
1.32
Mar 06, 2026
1.69
1.70
1.67
1.67
1.64
-1.80%
232,973
0.65
Mar 05, 2026
1.67
1.71
1.67
1.70
1.67
+0.60%
438,031
1.24
Mar 04, 2026
1.72
1.72
1.67
1.69
1.66
-2.87%
396,994
1.14
Mar 03, 2026
1.74
1.75
1.72
1.74
1.71
0.00%
424,745
1.23
Mar 02, 2026
1.71
1.74
1.70
1.74
1.71
+1.73%
395,675
1.16
Feb 27, 2026
1.71
1.73
1.69
1.71
1.68
+0.60%
198,199
0.57
Feb 26, 2026
1.72
1.73
1.70
1.70
1.67
-0.59%
118,467
0.34
Feb 25, 2026
1.75
1.75
1.69
1.71
1.68
-0.30%
671,223
1.99
Feb 24, 2026
1.78
1.78
1.69
1.71
1.69
-2.26%
276,236
0.82
Feb 23, 2026
1.76
1.78
1.73
1.76
1.73
+1.17%
393,819
1.18
Feb 20, 2026
1.64
1.75
1.63
1.74
1.71
+6.43%
1,028,980
3.19
Feb 19, 2026
1.63
1.63
1.62
1.63
1.60
+0.63%
217,855
0.67
Feb 18, 2026
1.60
1.64
1.60
1.62
1.59
+1.21%
253,046
0.79
Feb 17, 2026
1.58
1.62
1.58
1.60
1.57
+0.96%
316,858
0.99
Feb 16, 2026
1.57
1.59
1.56
1.59
1.56
+1.63%
847,971
2.75
Feb 13, 2026
1.65
1.65
1.53
1.56
1.53
+0.33%
1,351,915
4.65
Feb 12, 2026
1.56
1.57
1.53
1.56
1.53
+0.33%
221,849
0.77
Feb 11, 2026
1.55
1.56
1.49
1.55
1.52
-0.33%
596,922
2.13
Feb 10, 2026
1.60
1.60
1.54
1.56
1.53
-0.97%
203,529
0.73
Feb 09, 2026
1.55
1.58
1.55
1.57
1.54
+2.94%
119,746
0.43
Feb 06, 2026
1.60
1.63
1.51
1.53
1.50
-6.14%
551,426
2.04
Feb 05, 2026
1.60
1.63
1.60
1.63
1.60
0.00%
259,736
0.96
Feb 04, 2026
1.60
1.63
1.60
1.63
1.60
+0.95%
264,125
0.98
Feb 03, 2026
1.63
1.65
1.61
1.61
1.58
-1.56%
202,440
0.75
Feb 02, 2026
1.62
1.65
1.62
1.64
1.61
0.00%
390,322
1.46
Rows: