Civmec Singapore Limited Shs Chess Deposit Interests Repr 1 Sh (AU:CVL)
ASX:CVL
Want to see AU:CVL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.69
1.74
1.65
1.73
1.73
+2.37%
607,761
3.22
May 28, 2026
1.69
1.72
1.68
1.69
1.69
-0.59%
240,675
1.26
May 27, 2026
1.68
1.70
1.67
1.70
1.70
+1.80%
258,170
1.36
May 26, 2026
1.69
1.69
1.66
1.67
1.67
-0.89%
29,735
0.15
May 25, 2026
1.68
1.70
1.67
1.69
1.69
+0.60%
101,091
0.50
May 22, 2026
1.68
1.69
1.66
1.68
1.68
-0.30%
250,059
1.24
May 21, 2026
1.65
1.70
1.64
1.68
1.68
+1.82%
370,986
1.84
May 20, 2026
1.64
1.65
1.61
1.65
1.65
+0.30%
174,760
0.81
May 19, 2026
1.63
1.65
1.62
1.65
1.65
0.00%
168,545
0.78
May 18, 2026
1.65
1.65
1.58
1.65
1.65
0.00%
145,153
0.67
May 15, 2026
1.65
1.70
1.61
1.65
1.65
+6.47%
282,995
1.30
May 14, 2026
1.53
1.55
1.52
1.55
1.55
-0.32%
75,579
0.33
May 13, 2026
1.56
1.56
1.54
1.55
1.55
-1.27%
61,553
0.25
May 12, 2026
1.60
1.60
1.55
1.57
1.57
-1.57%
124,593
0.49
May 11, 2026
1.57
1.60
1.56
1.60
1.60
+0.31%
200,956
0.78
May 08, 2026
1.59
1.61
1.58
1.59
1.59
+0.32%
119,810
0.46
May 07, 2026
1.58
1.59
1.57
1.59
1.59
+1.28%
79,160
0.30
May 06, 2026
1.56
1.58
1.53
1.57
1.57
0.00%
216,339
0.81
May 05, 2026
1.56
1.57
1.51
1.57
1.57
-0.63%
132,640
0.49
May 04, 2026
1.60
1.60
1.56
1.58
1.58
-0.63%
115,894
0.43
May 01, 2026
1.59
1.59
1.57
1.59
1.59
-0.31%
93,043
0.34
Apr 30, 2026
1.56
1.60
1.53
1.59
1.59
-0.31%
205,102
0.75
Apr 29, 2026
1.53
1.60
1.50
1.60
1.60
+5.28%
403,412
1.47
Apr 28, 2026
1.45
1.52
1.45
1.52
1.52
+2.02%
313,515
1.13
Apr 27, 2026
1.45
1.50
1.45
1.49
1.49
+2.41%
98,552
0.36
Apr 24, 2026
1.44
1.48
1.43
1.45
1.45
+2.11%
78,947
0.28
Apr 23, 2026
1.43
1.45
1.41
1.42
1.42
-0.35%
132,112
0.47
Apr 22, 2026
1.41
1.43
1.38
1.43
1.43
+0.71%
219,984
0.77
Apr 21, 2026
1.41
1.42
1.39
1.42
1.42
+0.35%
64,821
0.22
Apr 20, 2026
1.41
1.42
1.41
1.41
1.41
0.00%
76,569
0.26
Apr 17, 2026
1.42
1.43
1.40
1.41
1.41
-0.35%
268,539
0.90
Apr 16, 2026
1.42
1.44
1.40
1.42
1.42
-0.70%
102,366
0.34
Apr 15, 2026
1.47
1.47
1.42
1.43
1.43
+0.71%
127,793
0.42
Apr 14, 2026
1.43
1.45
1.41
1.42
1.42
-1.05%
137,612
0.46
Apr 13, 2026
1.44
1.45
1.41
1.43
1.43
-3.05%
116,722
0.39
Apr 10, 2026
1.47
1.49
1.42
1.48
1.48
+0.68%
230,007
0.76
Apr 09, 2026
1.48
1.48
1.45
1.47
1.47
-1.01%
80,457
0.26
Apr 08, 2026
1.42
1.50
1.42
1.48
1.48
+4.23%
363,094
1.17
Apr 07, 2026
1.43
1.45
1.40
1.42
1.42
-0.35%
260,640
0.81
Apr 06, 2026
1.43
1.45
1.42
1.43
1.43
0.00%
0
0.00
Apr 03, 2026
1.43
1.45
1.42
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.44
1.45
1.42
1.43
1.43
-1.04%
148,744
0.41
Apr 01, 2026
1.43
1.45
1.41
1.44
1.44
+0.70%
79,552
0.22
Mar 31, 2026
1.44
1.44
1.41
1.43
1.43
0.00%
105,016
0.29
Mar 30, 2026
1.44
1.48
1.42
1.43
1.43
-0.69%
236,116
0.65
Mar 27, 2026
1.49
1.49
1.44
1.44
1.44
-3.36%
329,002
0.91
Mar 26, 2026
1.37
1.53
1.37
1.49
1.49
-1.32%
172,428
0.48
Mar 25, 2026
1.47
1.51
1.45
1.51
1.51
+4.14%
211,345
0.59
Mar 24, 2026
1.48
1.49
1.44
1.45
1.45
-0.68%
55,835
0.16
Mar 23, 2026
1.46
1.50
1.38
1.49
1.46
-1.62%
452,520
1.29
Rows: