Education
About Us
Working with TipRanks
Follow Us
CVC Limited (AU:CVC)
ASX:CVC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.10
2.50
2.10
2.10
2.10
0.00%
0
0.00
Jan 29, 2026
2.10
2.16
2.10
2.10
2.10
0.00%
0
0.00
Jan 28, 2026
2.10
2.16
2.10
2.10
2.10
0.00%
0
0.00
Jan 27, 2026
2.10
2.16
2.10
2.10
2.10
0.00%
0
0.00
Jan 26, 2026
2.10
2.16
2.10
2.10
2.10
0.00%
0
0.00
Jan 23, 2026
2.10
2.16
2.10
2.10
2.10
0.00%
0
0.00
Jan 22, 2026
2.09
2.10
2.09
2.10
2.10
+0.96%
16,299
6.78
Jan 21, 2026
2.09
2.09
2.08
2.08
2.08
-2.35%
2,471
1.01
Jan 20, 2026
2.13
2.16
2.05
2.13
2.13
0.00%
0
0.00
Jan 19, 2026
2.09
2.13
2.09
2.13
2.13
+5.97%
6,994
2.99
Jan 16, 2026
2.01
2.12
2.01
2.01
2.01
0.00%
0
0.00
Jan 15, 2026
2.01
2.12
2.01
2.01
2.01
0.00%
0
0.00
Jan 14, 2026
2.01
2.12
2.01
2.01
2.01
0.00%
0
0.00
Jan 13, 2026
2.01
2.12
2.01
2.01
2.01
0.00%
0
0.00
Jan 12, 2026
2.01
2.12
2.01
2.01
2.01
0.00%
0
0.00
Jan 09, 2026
2.01
2.12
2.01
2.01
2.01
0.00%
0
0.00
Jan 08, 2026
2.01
2.12
2.01
2.01
2.01
0.00%
0
0.00
Jan 07, 2026
2.01
2.12
2.01
2.01
2.01
0.00%
0
0.00
Jan 06, 2026
2.01
2.12
2.01
2.01
2.01
0.00%
0
0.00
Jan 05, 2026
2.02
2.02
2.01
2.01
2.01
-0.50%
41,932
18.97
Jan 02, 2026
2.02
2.16
2.02
2.02
2.02
0.00%
0
0.00
Dec 30, 2025
2.02
2.16
2.00
2.02
2.02
0.00%
0
0.00
Dec 29, 2025
2.02
2.02
2.02
2.02
2.02
-6.05%
7,776
3.50
Dec 24, 2025
2.15
2.16
2.02
2.15
2.15
0.00%
0
0.00
Dec 23, 2025
2.15
2.16
2.02
2.15
2.15
0.00%
0
0.00
Dec 22, 2025
2.15
2.16
2.02
2.15
2.15
0.00%
0
0.00
Dec 19, 2025
2.15
2.16
2.00
2.15
2.15
0.00%
0
0.00
Dec 18, 2025
2.15
2.15
2.15
2.15
2.15
+3.86%
4
<0.01
Dec 17, 2025
2.07
2.16
2.07
2.07
2.07
0.00%
0
0.00
Dec 16, 2025
2.07
2.45
2.07
2.07
2.07
0.00%
0
0.00
Dec 15, 2025
2.07
2.50
2.07
2.07
2.07
0.00%
0
0.00
Dec 12, 2025
2.07
2.50
2.07
2.07
2.07
0.00%
0
0.00
Dec 11, 2025
2.07
2.50
2.07
2.07
2.07
0.00%
0
0.00
Dec 10, 2025
2.07
2.50
2.07
2.07
2.07
0.00%
0
0.00
Dec 09, 2025
2.07
2.50
2.07
2.07
2.07
0.00%
0
0.00
Dec 08, 2025
2.07
2.50
2.01
2.07
2.07
0.00%
0
0.00
Dec 05, 2025
2.07
2.50
2.01
2.07
2.07
0.00%
0
0.00
Dec 04, 2025
2.07
2.50
2.01
2.07
2.07
0.00%
0
0.00
Dec 03, 2025
2.07
2.50
2.01
2.07
2.07
0.00%
0
0.00
Dec 02, 2025
2.07
2.50
2.01
2.07
2.07
0.00%
0
0.00
Dec 01, 2025
2.07
2.50
2.01
2.07
2.07
0.00%
0
0.00
Nov 28, 2025
2.07
2.50
2.07
2.07
2.07
0.00%
0
0.00
Nov 27, 2025
2.07
2.50
2.07
2.07
2.07
0.00%
0
0.00
Nov 26, 2025
2.07
2.11
2.07
2.07
2.07
0.00%
0
0.00
Nov 25, 2025
2.07
2.11
2.07
2.07
2.07
0.00%
0
0.00
Nov 24, 2025
2.07
2.11
2.07
2.07
2.07
0.00%
0
0.00
Nov 21, 2025
2.08
2.08
2.07
2.07
2.07
0.00%
11,893
4.50
Nov 20, 2025
2.07
2.25
2.07
2.07
2.07
0.00%
0
0.00
Nov 19, 2025
2.07
2.25
2.07
2.07
2.07
0.00%
0
0.00
Nov 18, 2025
2.07
2.25
2.07
2.07
2.07
0.00%
0
0.00
Rows: