CVC Limited (AU:CVC)
ASX:CVC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.99
2.02
1.99
2.02
2.02
+1.51%
4,506
0.75
Apr 08, 2026
1.99
1.99
1.99
1.99
1.99
-3.40%
6,957
1.18
Apr 07, 2026
2.05
2.06
2.05
2.06
2.06
-0.96%
11,417
2.00
Apr 06, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Apr 03, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Apr 02, 2026
2.08
2.08
2.08
2.08
2.08
-3.70%
697
0.11
Apr 01, 2026
2.16
2.16
2.00
2.16
2.16
0.00%
0
0.00
Mar 31, 2026
2.11
2.16
2.11
2.16
2.16
+7.46%
279
0.04
Mar 30, 2026
2.01
2.17
2.01
2.01
2.01
0.00%
0
0.00
Mar 27, 2026
2.01
2.17
2.01
2.01
2.01
0.00%
0
0.00
Mar 26, 2026
2.10
2.10
2.01
2.01
2.01
0.00%
3,796
0.59
Mar 25, 2026
2.01
2.17
2.00
2.01
2.01
0.00%
0
0.00
Mar 24, 2026
2.01
2.01
2.01
2.01
2.01
-8.64%
4,440
0.70
Mar 23, 2026
2.20
2.25
2.00
2.20
2.20
0.00%
0
0.00
Mar 20, 2026
2.20
2.25
2.10
2.20
2.20
+2.33%
0
0.00
Mar 19, 2026
2.20
2.25
2.15
2.20
2.15
0.00%
0
0.00
Mar 18, 2026
2.14
2.25
2.14
2.20
2.15
+4.78%
82,886
16.48
Mar 17, 2026
2.10
2.17
2.10
2.10
2.05
+2.45%
86,270
23.56
Mar 16, 2026
2.05
2.24
2.05
2.05
2.00
0.00%
0
0.00
Mar 13, 2026
2.05
2.24
2.05
2.05
2.00
0.00%
0
0.00
Mar 12, 2026
2.05
2.24
2.05
2.05
2.00
0.00%
0
0.00
Mar 11, 2026
2.05
2.24
2.05
2.05
2.00
0.00%
0
0.00
Mar 10, 2026
2.05
2.24
2.05
2.05
2.00
0.00%
0
0.00
Mar 09, 2026
2.05
2.24
2.05
2.05
2.00
0.00%
0
0.00
Mar 06, 2026
2.05
2.24
2.05
2.05
2.00
0.00%
0
0.00
Mar 05, 2026
2.05
2.24
2.05
2.05
2.00
0.00%
0
0.00
Mar 04, 2026
2.05
2.05
2.05
2.05
2.00
-8.50%
1,951
0.54
Mar 03, 2026
2.20
2.24
2.20
2.24
2.19
+5.70%
46,137
15.92
Mar 02, 2026
2.12
2.20
2.05
2.12
2.07
0.00%
0
0.00
Feb 27, 2026
2.12
2.19
2.05
2.12
2.07
0.00%
0
0.00
Feb 26, 2026
2.12
2.18
2.12
2.12
2.07
-0.48%
1,700
0.59
Feb 25, 2026
2.13
2.20
2.05
2.13
2.08
0.00%
0
0.00
Feb 24, 2026
2.13
2.20
2.05
2.13
2.08
0.00%
0
0.00
Feb 23, 2026
2.07
2.13
2.07
2.13
2.08
+3.38%
11,175
4.15
Feb 20, 2026
2.06
2.06
2.06
2.06
2.01
+0.50%
943
0.35
Feb 19, 2026
2.05
2.05
2.05
2.05
2.00
-0.50%
361
0.14
Feb 18, 2026
2.09
2.10
2.06
2.06
2.01
-1.42%
11,817
4.42
Feb 17, 2026
2.09
2.09
2.09
2.09
2.04
0.00%
46,594
24.08
Feb 16, 2026
2.09
2.09
2.09
2.09
2.04
-2.34%
94
0.05
Feb 13, 2026
2.10
2.14
2.07
2.14
2.09
-2.74%
16,965
10.20
Feb 12, 2026
2.20
2.20
2.10
2.20
2.15
0.00%
0
0.00
Feb 11, 2026
2.20
2.20
2.10
2.20
2.15
0.00%
0
0.00
Feb 10, 2026
2.20
2.20
2.10
2.20
2.15
0.00%
0
0.00
Feb 09, 2026
2.20
2.20
2.10
2.20
2.15
0.00%
0
0.00
Feb 06, 2026
2.20
2.20
2.10
2.20
2.15
0.00%
0
0.00
Feb 05, 2026
2.20
2.20
2.20
2.20
2.15
0.00%
5,261
2.37
Feb 04, 2026
2.31
2.31
2.20
2.20
2.15
0.00%
9,865
4.78
Feb 03, 2026
2.20
2.20
2.20
2.20
2.15
+4.78%
2,329
1.15
Feb 02, 2026
2.10
2.50
2.10
2.10
2.05
0.00%
0
0.00
Jan 30, 2026
2.10
2.50
2.10
2.10
2.05
0.00%
0
0.00
Rows: