Education
About Us
Working with TipRanks
Follow Us
CVC Limited (AU:CVC)
ASX:CVC
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.14
2.25
2.14
2.20
2.20
+4.76%
82,886
16.48
Mar 17, 2026
2.10
2.17
2.10
2.10
2.10
+2.44%
86,270
23.56
Mar 16, 2026
2.05
2.24
2.05
2.05
2.05
0.00%
0
0.00
Mar 13, 2026
2.05
2.24
2.05
2.05
2.05
0.00%
0
0.00
Mar 12, 2026
2.05
2.24
2.05
2.05
2.05
0.00%
0
0.00
Mar 11, 2026
2.05
2.24
2.05
2.05
2.05
0.00%
0
0.00
Mar 10, 2026
2.05
2.24
2.05
2.05
2.05
0.00%
0
0.00
Mar 09, 2026
2.05
2.24
2.05
2.05
2.05
0.00%
0
0.00
Mar 06, 2026
2.05
2.24
2.05
2.05
2.05
0.00%
0
0.00
Mar 05, 2026
2.05
2.24
2.05
2.05
2.05
0.00%
0
0.00
Mar 04, 2026
2.05
2.05
2.05
2.05
2.05
-8.48%
1,951
0.54
Mar 03, 2026
2.20
2.24
2.20
2.24
2.24
+5.66%
46,137
15.92
Mar 02, 2026
2.12
2.20
2.05
2.12
2.12
0.00%
0
0.00
Feb 27, 2026
2.12
2.19
2.05
2.12
2.12
0.00%
0
0.00
Feb 26, 2026
2.12
2.18
2.12
2.12
2.12
-0.47%
1,700
0.59
Feb 25, 2026
2.13
2.20
2.05
2.13
2.13
0.00%
0
0.00
Feb 24, 2026
2.13
2.20
2.05
2.13
2.13
0.00%
0
0.00
Feb 23, 2026
2.07
2.13
2.07
2.13
2.13
+3.40%
11,175
3.88
Feb 20, 2026
2.06
2.06
2.06
2.06
2.06
+0.49%
943
0.33
Feb 19, 2026
2.05
2.05
2.05
2.05
2.05
-0.49%
361
0.13
Feb 18, 2026
2.09
2.10
2.06
2.06
2.06
-1.44%
11,817
3.56
Feb 17, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
46,594
18.08
Feb 16, 2026
2.09
2.09
2.09
2.09
2.09
-2.34%
94
0.04
Feb 13, 2026
2.10
2.14
2.07
2.14
2.14
-2.73%
16,965
7.36
Feb 12, 2026
2.20
2.20
2.10
2.20
2.20
0.00%
0
0.00
Feb 11, 2026
2.20
2.20
2.10
2.20
2.20
0.00%
0
0.00
Feb 10, 2026
2.20
2.20
2.10
2.20
2.20
0.00%
0
0.00
Feb 09, 2026
2.20
2.20
2.10
2.20
2.20
0.00%
0
0.00
Feb 06, 2026
2.20
2.20
2.10
2.20
2.20
0.00%
0
0.00
Feb 05, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
5,261
2.37
Feb 04, 2026
2.31
2.31
2.20
2.20
2.20
0.00%
9,865
4.43
Feb 03, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
2,329
0.91
Feb 02, 2026
2.10
2.50
2.10
2.10
2.10
0.00%
0
0.00
Jan 30, 2026
2.10
2.50
2.10
2.10
2.10
0.00%
0
0.00
Jan 29, 2026
2.10
2.16
2.10
2.10
2.10
0.00%
0
0.00
Jan 28, 2026
2.10
2.16
2.10
2.10
2.10
0.00%
0
0.00
Jan 27, 2026
2.10
2.16
2.10
2.10
2.10
0.00%
0
0.00
Jan 26, 2026
2.10
2.16
2.10
2.10
2.10
0.00%
0
0.00
Jan 23, 2026
2.10
2.16
2.10
2.10
2.10
0.00%
0
0.00
Jan 22, 2026
2.09
2.10
2.09
2.10
2.10
+0.96%
16,299
6.78
Jan 21, 2026
2.09
2.09
2.08
2.08
2.08
-2.35%
2,471
1.01
Jan 20, 2026
2.13
2.16
2.05
2.13
2.13
0.00%
0
0.00
Jan 19, 2026
2.09
2.13
2.09
2.13
2.13
+5.97%
6,994
2.99
Jan 16, 2026
2.01
2.12
2.01
2.01
2.01
0.00%
0
0.00
Jan 15, 2026
2.01
2.12
2.01
2.01
2.01
0.00%
0
0.00
Jan 14, 2026
2.01
2.12
2.01
2.01
2.01
0.00%
0
0.00
Jan 13, 2026
2.01
2.12
2.01
2.01
2.01
0.00%
0
0.00
Jan 12, 2026
2.01
2.12
2.01
2.01
2.01
0.00%
0
0.00
Jan 09, 2026
2.01
2.12
2.01
2.01
2.01
0.00%
0
0.00
Jan 08, 2026
2.01
2.12
2.01
2.01
2.01
0.00%
0
0.00
Rows: