Clinuvel Pharmaceuticals Limited (AU:CUV)
ASX:CUV
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
9.30
9.38
9.01
9.11
9.11
-2.25%
66,152
0.60
Apr 08, 2026
9.04
9.36
8.96
9.32
9.32
+3.44%
127,159
1.17
Apr 07, 2026
9.05
9.48
8.97
9.01
9.01
-0.11%
126,382
1.18
Apr 06, 2026
9.02
9.73
9.00
9.02
9.02
0.00%
0
0.00
Apr 03, 2026
9.02
9.73
9.00
9.02
9.02
0.00%
0
0.00
Apr 02, 2026
9.66
9.73
9.00
9.02
9.02
-7.39%
259,756
2.46
Apr 01, 2026
9.99
9.99
9.60
9.74
9.74
-1.52%
107,638
1.03
Mar 31, 2026
9.70
9.94
9.60
9.89
9.89
+1.12%
78,252
0.75
Mar 30, 2026
9.95
9.98
9.63
9.78
9.78
-1.21%
149,456
1.46
Mar 27, 2026
9.87
10.10
9.58
9.90
9.90
+1.23%
47,881
0.47
Mar 26, 2026
9.96
9.96
9.63
9.78
9.78
-0.71%
50,454
0.49
Mar 25, 2026
9.90
9.93
9.60
9.85
9.85
+2.28%
52,078
0.50
Mar 24, 2026
9.75
9.83
9.52
9.63
9.63
-0.93%
38,253
0.36
Mar 23, 2026
9.80
9.80
9.50
9.72
9.72
+0.83%
87,198
0.82
Mar 20, 2026
9.66
9.90
9.42
9.64
9.64
+1.80%
86,516
0.82
Mar 19, 2026
9.60
9.60
9.31
9.47
9.47
-1.97%
95,669
0.91
Mar 18, 2026
9.80
9.91
9.66
9.66
9.66
-0.92%
90,353
0.85
Mar 17, 2026
9.83
9.87
9.71
9.75
9.75
-0.81%
40,119
0.38
Mar 16, 2026
9.93
9.93
9.70
9.83
9.83
-1.01%
69,849
0.65
Mar 13, 2026
10.05
10.25
9.80
9.93
9.93
-1.97%
75,007
0.69
Mar 12, 2026
10.12
10.28
9.86
10.13
10.13
+1.00%
126,078
1.17
Mar 11, 2026
10.02
10.22
9.95
10.03
10.03
-0.50%
104,054
0.95
Mar 10, 2026
9.97
10.24
9.97
10.08
10.08
+0.80%
52,463
0.48
Mar 09, 2026
10.09
10.15
9.89
10.00
10.00
-1.57%
95,856
0.87
Mar 06, 2026
10.10
10.24
9.89
10.16
10.16
+0.20%
85,552
0.77
Mar 05, 2026
9.70
10.21
9.61
10.14
10.14
+5.52%
116,162
1.05
Mar 04, 2026
9.91
10.00
9.59
9.61
9.61
-3.71%
182,213
1.65
Mar 03, 2026
10.01
10.53
9.88
9.98
9.98
-0.20%
127,426
1.16
Mar 02, 2026
10.00
10.34
9.89
10.00
10.00
-0.10%
207,721
1.94
Feb 27, 2026
11.02
11.06
10.00
10.01
10.01
-9.33%
352,027
3.42
Feb 26, 2026
11.45
11.90
10.93
11.04
11.04
-3.24%
194,671
1.92
Feb 25, 2026
11.10
11.59
11.08
11.41
11.41
+1.69%
79,343
0.78
Feb 24, 2026
11.25
11.65
11.13
11.22
11.22
-0.88%
40,458
0.40
Feb 23, 2026
11.67
11.67
11.21
11.32
11.32
-3.00%
68,959
0.68
Feb 20, 2026
11.69
11.87
11.31
11.67
11.67
-0.34%
69,127
0.68
Feb 19, 2026
11.10
11.75
11.10
11.71
11.71
+6.26%
87,242
0.87
Feb 18, 2026
11.50
11.82
11.02
11.02
11.02
-5.08%
121,342
1.21
Feb 17, 2026
11.85
11.93
11.55
11.61
11.61
-2.11%
73,828
0.73
Feb 16, 2026
11.21
12.24
11.21
11.86
11.86
+11.89%
320,560
3.31
Feb 13, 2026
10.61
10.72
10.50
10.60
10.60
-1.12%
93,811
0.97
Feb 12, 2026
10.95
10.95
10.54
10.72
10.72
-7.75%
185,024
1.96
Feb 11, 2026
11.37
11.38
10.80
10.88
10.88
-6.37%
199,535
2.15
Feb 10, 2026
11.10
11.64
11.05
11.62
11.62
+4.68%
76,922
0.83
Feb 09, 2026
11.10
11.30
11.03
11.10
11.10
+0.36%
50,939
0.55
Feb 06, 2026
11.55
11.55
10.90
11.06
11.06
-5.71%
120,210
1.29
Feb 05, 2026
11.61
12.05
11.61
11.73
11.73
-0.51%
104,631
1.13
Feb 04, 2026
11.40
11.87
11.25
11.79
11.79
+5.17%
138,711
1.51
Feb 03, 2026
11.13
11.31
10.95
11.21
11.21
+2.47%
93,591
1.02
Feb 02, 2026
10.98
11.20
10.82
10.94
10.94
-0.55%
83,709
0.91
Jan 30, 2026
11.20
11.28
10.94
11.00
11.00
-2.22%
102,356
1.09
Rows: