Clinuvel Pharmaceuticals Limited (AU:CUV)
ASX:CUV
Want to see AU:CUV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
9.17
9.27
8.93
8.94
8.94
-2.30%
79,466
0.83
May 19, 2026
9.06
9.34
9.06
9.15
9.15
+0.22%
49,441
0.52
May 18, 2026
9.48
9.55
9.05
9.13
9.13
-3.59%
69,717
0.72
May 15, 2026
9.43
9.60
9.40
9.47
9.47
-0.73%
48,828
0.50
May 14, 2026
9.22
9.54
9.22
9.54
9.54
+2.03%
30,986
0.30
May 13, 2026
9.35
9.50
9.27
9.35
9.35
-0.11%
50,038
0.49
May 12, 2026
9.48
9.59
9.30
9.36
9.36
-2.50%
69,973
0.67
May 11, 2026
9.32
9.60
9.06
9.60
9.60
+1.37%
92,008
0.87
May 08, 2026
9.56
9.60
9.40
9.47
9.47
-0.53%
39,048
0.37
May 07, 2026
9.48
9.64
9.35
9.52
9.52
+2.04%
77,700
0.73
May 06, 2026
9.60
9.60
9.30
9.33
9.33
-2.30%
87,126
0.82
May 05, 2026
9.33
9.66
9.31
9.55
9.55
+3.24%
131,956
1.24
May 04, 2026
9.30
9.33
9.10
9.25
9.25
+0.87%
37,105
0.34
May 01, 2026
9.20
9.37
9.04
9.17
9.17
+0.55%
49,828
0.46
Apr 30, 2026
9.30
9.30
9.05
9.12
9.12
-2.15%
53,231
0.49
Apr 29, 2026
9.22
9.38
9.01
9.32
9.32
+2.08%
75,174
0.69
Apr 28, 2026
9.11
9.27
8.98
9.13
9.13
+1.67%
118,189
1.07
Apr 27, 2026
9.00
9.13
8.93
8.98
8.98
-0.66%
50,338
0.45
Apr 24, 2026
8.80
9.06
8.62
9.04
9.04
+2.61%
101,191
0.91
Apr 23, 2026
8.70
9.02
8.57
8.81
8.81
+0.23%
174,213
1.61
Apr 22, 2026
9.16
9.16
8.71
8.79
8.79
-2.87%
156,013
1.47
Apr 21, 2026
9.10
9.15
8.90
9.05
9.05
-1.20%
175,837
1.68
Apr 20, 2026
9.20
9.29
9.02
9.16
9.16
+0.11%
121,129
1.13
Apr 17, 2026
9.25
9.30
9.06
9.15
9.15
-0.87%
143,668
1.37
Apr 16, 2026
9.18
9.37
9.16
9.23
9.23
+0.98%
91,112
0.87
Apr 15, 2026
9.15
9.31
9.13
9.14
9.14
+0.11%
79,640
0.75
Apr 14, 2026
9.10
9.32
9.07
9.13
9.13
+0.44%
65,609
0.61
Apr 13, 2026
9.03
9.17
8.91
9.09
9.09
0.00%
92,160
0.85
Apr 10, 2026
9.13
9.16
9.00
9.09
9.09
-0.22%
118,964
1.10
Apr 09, 2026
9.30
9.38
9.01
9.11
9.11
-2.25%
66,152
0.60
Apr 08, 2026
9.04
9.36
8.96
9.32
9.32
+3.44%
127,159
1.17
Apr 07, 2026
9.05
9.48
8.97
9.01
9.01
-0.11%
126,382
1.18
Apr 06, 2026
9.02
9.73
9.00
9.02
9.02
0.00%
0
0.00
Apr 03, 2026
9.02
9.73
9.00
9.02
9.02
0.00%
0
0.00
Apr 02, 2026
9.66
9.73
9.00
9.02
9.02
-7.39%
259,756
2.46
Apr 01, 2026
9.99
9.99
9.60
9.74
9.74
-1.52%
107,638
1.03
Mar 31, 2026
9.70
9.94
9.60
9.89
9.89
+1.12%
78,252
0.75
Mar 30, 2026
9.95
9.98
9.63
9.78
9.78
-1.21%
149,456
1.46
Mar 27, 2026
9.87
10.10
9.58
9.90
9.90
+1.23%
47,881
0.47
Mar 26, 2026
9.96
9.96
9.63
9.78
9.78
-0.71%
50,454
0.49
Mar 25, 2026
9.90
9.93
9.60
9.85
9.85
+2.28%
52,078
0.50
Mar 24, 2026
9.75
9.83
9.52
9.63
9.63
-0.93%
38,253
0.36
Mar 23, 2026
9.80
9.80
9.50
9.72
9.72
+0.83%
87,198
0.82
Mar 20, 2026
9.66
9.90
9.42
9.64
9.64
+1.80%
86,516
0.82
Mar 19, 2026
9.60
9.60
9.31
9.47
9.47
-1.97%
95,669
0.91
Mar 18, 2026
9.80
9.91
9.66
9.66
9.66
-0.92%
90,353
0.85
Mar 17, 2026
9.83
9.87
9.71
9.75
9.75
-0.81%
40,119
0.38
Mar 16, 2026
9.93
9.93
9.70
9.83
9.83
-1.01%
69,849
0.65
Mar 13, 2026
10.05
10.25
9.80
9.93
9.93
-1.97%
75,007
0.69
Mar 12, 2026
10.12
10.28
9.86
10.13
10.13
+1.00%
126,078
1.17
Rows: