Education
About Us
Working with TipRanks
Follow Us
Clinuvel Pharmaceuticals Limited (AU:CUV)
:CUV
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
13.00
13.14
12.82
12.91
12.91
-0.62%
175,572
1.46
Dec 09, 2025
12.75
13.30
12.75
12.99
12.99
+2.28%
113,267
0.94
Dec 08, 2025
12.21
12.90
12.21
12.70
12.70
+3.00%
167,154
1.37
Dec 05, 2025
12.16
12.42
12.11
12.33
12.33
+1.40%
126,744
1.04
Dec 04, 2025
12.00
12.16
11.62
12.16
12.16
0.00%
103,169
0.84
Dec 03, 2025
12.10
12.23
11.83
12.16
12.16
+2.10%
122,262
0.97
Dec 02, 2025
11.88
12.11
11.79
11.91
11.91
+0.25%
120,316
0.95
Dec 01, 2025
12.00
12.63
11.88
11.88
11.88
-0.17%
138,334
1.09
Nov 28, 2025
11.70
12.07
11.69
11.90
11.90
+3.39%
97,467
0.76
Nov 27, 2025
11.56
11.67
11.42
11.51
11.51
-0.43%
50,199
0.38
Nov 26, 2025
11.20
11.62
11.10
11.56
11.56
+3.77%
78,069
0.55
Nov 25, 2025
11.03
11.25
11.01
11.14
11.14
+0.81%
91,393
0.64
Nov 24, 2025
10.76
11.06
10.76
11.05
11.05
+2.79%
64,567
0.45
Nov 21, 2025
10.88
11.02
10.73
10.75
10.75
-1.65%
63,437
0.44
Nov 20, 2025
10.91
11.02
10.83
10.93
10.93
+0.46%
67,706
0.46
Nov 19, 2025
10.85
11.09
10.81
10.88
10.88
+0.28%
63,734
0.43
Nov 18, 2025
11.01
11.17
10.85
10.85
10.85
-2.43%
41,057
0.27
Nov 17, 2025
11.06
11.25
10.97
11.12
11.12
+0.36%
96,446
0.65
Nov 14, 2025
10.90
11.22
10.90
11.08
11.08
+0.27%
86,816
0.58
Nov 13, 2025
11.08
11.23
10.80
11.05
11.05
0.00%
100,364
0.67
Nov 12, 2025
11.18
11.30
10.98
11.05
11.05
-1.16%
77,494
0.52
Nov 11, 2025
11.27
11.27
10.98
11.18
11.18
+1.45%
44,587
0.30
Nov 10, 2025
10.77
11.10
10.77
11.02
11.02
+2.32%
98,432
0.66
Nov 07, 2025
10.80
10.96
10.74
10.77
10.77
-0.55%
74,355
0.50
Nov 06, 2025
10.86
11.12
10.73
10.83
10.83
-0.28%
80,774
0.54
Nov 05, 2025
11.17
11.29
10.82
10.86
10.86
-3.04%
135,248
0.91
Nov 04, 2025
11.30
11.34
11.15
11.20
11.20
-0.97%
60,747
0.41
Nov 03, 2025
11.50
11.55
11.21
11.31
11.31
-1.65%
66,450
0.45
Oct 31, 2025
11.20
11.52
11.15
11.50
11.50
+2.59%
88,172
0.60
Oct 30, 2025
11.01
11.39
11.01
11.21
11.21
-1.75%
83,718
0.57
Oct 29, 2025
11.42
11.51
11.24
11.41
11.41
+0.88%
229,499
1.59
Oct 28, 2025
11.36
11.40
11.00
11.31
11.31
-0.79%
116,019
0.80
Oct 27, 2025
11.55
11.60
11.35
11.40
11.40
-1.64%
75,811
0.52
Oct 24, 2025
11.29
11.73
11.29
11.59
11.59
+2.93%
90,105
0.62
Oct 23, 2025
11.57
11.62
11.23
11.26
11.26
-3.92%
124,197
0.86
Oct 22, 2025
11.67
11.72
11.48
11.72
11.72
-0.09%
65,992
0.45
Oct 21, 2025
11.75
12.21
11.66
11.73
11.73
+0.51%
56,796
0.39
Oct 20, 2025
11.60
12.02
11.41
11.67
11.67
+0.95%
86,368
0.58
Oct 17, 2025
11.99
11.99
11.56
11.56
11.56
-3.59%
100,233
0.67
Oct 16, 2025
11.85
12.08
11.72
11.99
11.99
+1.52%
118,085
0.79
Oct 15, 2025
12.00
12.14
11.60
11.81
11.81
-2.15%
168,098
1.14
Oct 14, 2025
12.23
12.23
11.92
12.07
12.07
-0.82%
88,193
0.60
Oct 13, 2025
12.40
12.54
12.02
12.17
12.17
-2.72%
100,932
0.68
Oct 10, 2025
12.25
12.60
12.11
12.51
12.51
+0.64%
91,851
0.62
Oct 09, 2025
12.20
12.64
12.20
12.43
12.43
+2.81%
117,492
0.80
Oct 08, 2025
12.53
12.65
12.01
12.09
12.09
-4.58%
143,674
0.99
Oct 07, 2025
12.56
12.86
12.44
12.67
12.67
+0.40%
95,391
0.66
Oct 06, 2025
12.66
12.92
12.51
12.62
12.62
+1.12%
125,037
0.87
Oct 03, 2025
12.12
12.66
12.11
12.48
12.48
+3.06%
133,281
0.93
Oct 02, 2025
12.08
12.33
11.91
12.11
12.11
+0.92%
111,217
0.78
Rows: