Countplus Limited (AU:CUP)
ASX:CUP
Want to see AU:CUP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
1.04
1.09
1.03
1.09
1.09
+3.33%
258,531
2.17
May 07, 2026
1.03
1.07
1.03
1.05
1.05
-5.41%
422,381
3.75
May 06, 2026
1.14
1.14
1.11
1.11
1.11
-3.48%
135,860
1.23
May 05, 2026
1.14
1.18
1.14
1.15
1.15
-1.71%
62,416
0.57
May 04, 2026
1.18
1.18
1.15
1.17
1.17
0.00%
34,457
0.31
May 01, 2026
1.18
1.18
1.16
1.17
1.17
-0.43%
28,218
0.26
Apr 30, 2026
1.18
1.18
1.15
1.18
1.18
0.00%
47,092
0.43
Apr 29, 2026
1.16
1.18
1.15
1.18
1.18
+1.29%
104,368
0.97
Apr 28, 2026
1.14
1.17
1.14
1.16
1.16
+1.31%
34,678
0.32
Apr 27, 2026
1.18
1.18
1.14
1.15
1.15
-2.55%
29,197
0.27
Apr 24, 2026
1.16
1.18
1.16
1.18
1.18
+1.73%
841,504
8.87
Apr 23, 2026
1.14
1.17
1.14
1.16
1.16
+1.32%
129,969
1.40
Apr 22, 2026
1.16
1.16
1.14
1.14
1.14
-0.87%
56,320
0.61
Apr 21, 2026
1.13
1.16
1.12
1.15
1.15
+2.22%
238,033
2.69
Apr 20, 2026
1.09
1.13
1.09
1.13
1.13
+3.21%
109,048
1.26
Apr 17, 2026
1.10
1.10
1.08
1.09
1.09
-0.91%
59,167
0.69
Apr 16, 2026
1.12
1.12
1.08
1.10
1.10
-1.35%
70,955
0.83
Apr 15, 2026
1.10
1.13
1.09
1.12
1.12
+1.83%
184,770
2.25
Apr 14, 2026
1.09
1.10
1.08
1.10
1.10
+2.34%
439,203
5.84
Apr 13, 2026
1.10
1.10
1.07
1.07
1.07
+0.94%
261,487
3.52
Apr 10, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
163,894
2.28
Apr 09, 2026
1.05
1.06
1.05
1.06
1.06
0.00%
135,732
1.95
Apr 08, 2026
1.05
1.06
1.05
1.06
1.06
-0.93%
107,990
1.59
Apr 07, 2026
1.06
1.07
1.05
1.07
1.07
+0.47%
38,566
0.57
Apr 06, 2026
1.07
1.07
1.01
1.07
1.07
0.00%
0
0.00
Apr 03, 2026
1.07
1.07
1.01
1.07
1.07
0.00%
0
0.00
Apr 02, 2026
1.07
1.07
1.01
1.07
1.07
-4.05%
236,707
3.65
Apr 01, 2026
1.14
1.14
1.11
1.11
1.11
-2.20%
460,957
7.95
Mar 31, 2026
1.14
1.14
1.12
1.14
1.14
0.00%
0
0.00
Mar 30, 2026
1.14
1.14
1.12
1.14
1.14
-0.44%
21,475
0.37
Mar 27, 2026
1.15
1.15
1.13
1.14
1.14
-0.87%
83,213
1.45
Mar 26, 2026
1.15
1.16
1.15
1.15
1.15
-0.86%
64,393
1.13
Mar 25, 2026
1.18
1.18
1.15
1.16
1.16
-0.43%
39,735
0.71
Mar 24, 2026
1.16
1.19
1.15
1.17
1.17
+0.43%
131,878
2.44
Mar 23, 2026
1.20
1.20
1.15
1.16
1.16
-3.33%
204,032
4.00
Mar 20, 2026
1.13
1.20
1.13
1.20
1.20
+6.19%
176,042
3.58
Mar 19, 2026
1.12
1.13
1.12
1.13
1.13
0.00%
48,263
0.99
Mar 18, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
11,109
0.22
Mar 17, 2026
1.12
1.13
1.12
1.13
1.13
+0.44%
29,705
0.57
Mar 16, 2026
1.11
1.13
1.11
1.13
1.13
0.00%
46,619
0.89
Mar 13, 2026
1.10
1.13
1.10
1.13
1.13
+2.27%
17,793
0.34
Mar 12, 2026
1.09
1.12
1.09
1.10
1.10
0.00%
131,555
2.59
Mar 11, 2026
1.09
1.11
1.09
1.10
1.10
+0.92%
54,924
1.09
Mar 10, 2026
1.08
1.14
1.08
1.09
1.09
+0.93%
60,302
1.22
Mar 09, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
135,036
2.82
Mar 06, 2026
1.08
1.10
1.07
1.08
1.08
0.00%
139,710
3.03
Mar 05, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
57,136
1.25
Mar 04, 2026
1.09
1.11
1.08
1.08
1.08
-2.70%
153,774
3.52
Mar 03, 2026
1.12
1.15
1.11
1.11
1.11
-3.06%
57,003
1.32
Mar 02, 2026
1.11
1.15
1.11
1.15
1.15
+2.23%
28,592
0.65
Rows: