tiprankstipranks
Countplus Limited (AU:CUP)
ASX:CUP
Australian Market
CUP
Countplus Limited
RESEARCH TOOLSreports
Want to see AU:CUP full AI Analyst Report?

Countplus Limited (CUP) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 15, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
113,591
0.64
Jul 14, 2026
1.05
1.06
1.05
1.06
1.06
0.00%
34,676
0.19
Jul 13, 2026
1.06
1.06
1.05
1.06
1.06
0.00%
82,227
0.46
Jul 10, 2026
1.05
1.06
1.05
1.06
1.06
+0.48%
150,429
0.81
Jul 09, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
112,450
0.60
Jul 08, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
247,808
1.33
Jul 07, 2026
1.05
1.06
1.05
1.05
1.05
0.00%
44,623
0.24
Jul 06, 2026
1.05
1.06
1.05
1.05
1.05
0.00%
63,614
0.34
Jul 03, 2026
1.06
1.06
1.04
1.05
1.05
0.00%
140,258
0.75
Jul 02, 2026
1.04
1.05
1.03
1.05
1.05
+1.94%
9,326
0.05
Jul 01, 2026
1.06
1.06
1.03
1.03
1.03
-2.37%
200,438
1.09
Jun 30, 2026
1.03
1.06
1.03
1.06
1.06
+0.96%
207,246
1.13
Jun 29, 2026
1.04
1.05
1.04
1.05
1.05
0.00%
102,406
0.54
Jun 26, 2026
1.04
1.07
1.03
1.05
1.05
+2.45%
192,546
1.03
Jun 25, 2026
1.03
1.03
1.02
1.02
1.02
-1.92%
88,238
0.48
Jun 24, 2026
1.04
1.05
1.04
1.04
1.04
+0.97%
17,384
0.09
Jun 23, 2026
1.05
1.05
1.03
1.03
1.03
-1.90%
91,087
0.49
Jun 22, 2026
1.05
1.07
1.05
1.05
1.05
+0.29%
74,490
0.40
Jun 19, 2026
1.05
1.06
1.04
1.05
1.05
-0.76%
48,262
0.26
Jun 18, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
52,411
0.28
Jun 17, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
146,406
0.77
Jun 16, 2026
1.05
1.06
1.05
1.06
1.06
+0.48%
167,651
0.89
Jun 15, 2026
1.05
1.07
1.05
1.05
1.05
0.00%
223,835
1.22
Jun 12, 2026
1.05
1.06
1.05
1.05
1.05
+2.94%
99,802
0.55
Jun 11, 2026
1.04
1.04
1.02
1.02
1.02
0.00%
30,901
0.17
Jun 10, 2026
1.04
1.04
1.02
1.02
1.02
-1.45%
67,179
0.37
Jun 09, 2026
1.04
1.05
1.03
1.04
1.04
+0.49%
45,735
0.25
Jun 08, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
0
0.00
Jun 05, 2026
1.03
1.04
1.02
1.03
1.03
-0.48%
12,757
0.07
Jun 04, 2026
1.02
1.04
1.02
1.04
1.04
+1.47%
53,101
0.28
Jun 03, 2026
1.04
1.04
1.02
1.02
1.02
-0.49%
103,106
0.55
Jun 02, 2026
1.05
1.06
1.03
1.03
1.03
-2.38%
181,017
0.98
Jun 01, 2026
1.06
1.06
1.05
1.05
1.05
-2.33%
16,284
0.09
May 29, 2026
1.05
1.08
1.04
1.08
1.08
+3.37%
254,896
1.38
May 28, 2026
1.03
1.05
1.03
1.04
1.04
0.00%
128,856
0.70
May 27, 2026
1.03
1.05
1.03
1.04
1.04
+1.46%
55,534
0.30
May 26, 2026
1.04
1.04
1.03
1.03
1.03
-1.44%
110,670
0.61
May 25, 2026
1.05
1.06
1.04
1.04
1.04
-0.95%
78,251
0.43
May 22, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
85,411
0.46
May 21, 2026
1.05
1.06
1.05
1.05
1.05
0.00%
55,845
0.30
May 20, 2026
1.04
1.06
1.04
1.05
1.05
+1.94%
130,401
0.70
May 19, 2026
1.05
1.06
1.03
1.03
1.03
-2.37%
2,296,404
15.41
May 18, 2026
1.05
1.06
1.05
1.06
1.06
-0.47%
1,634,767
13.24
May 15, 2026
1.06
1.07
1.06
1.06
1.06
+0.95%
98,511
0.78
May 14, 2026
1.06
1.06
1.05
1.05
1.05
0.00%
156,246
1.22
May 13, 2026
1.06
1.06
1.05
1.05
1.05
-0.47%
208,129
1.66
May 12, 2026
1.05
1.07
1.05
1.06
1.06
+0.48%
124,965
1.00
May 11, 2026
1.08
1.08
1.05
1.05
1.05
-3.23%
97,963
0.80
May 08, 2026
1.04
1.09
1.03
1.09
1.09
+3.33%
258,531
2.17
May 07, 2026
1.03
1.07
1.03
1.05
1.05
-5.41%
422,381
3.75
Rows:
50