Education
About Us
Working with TipRanks
Follow Us
Countplus Limited (AU:CUP)
ASX:CUP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.14
1.14
1.12
1.13
1.13
-0.44%
10,475
0.23
Jan 29, 2026
1.12
1.14
1.12
1.14
1.14
+1.34%
6,013
0.13
Jan 28, 2026
1.12
1.12
1.11
1.12
1.12
+0.45%
23,316
0.51
Jan 27, 2026
1.10
1.12
1.10
1.12
1.12
+1.36%
40,266
0.89
Jan 26, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 23, 2026
1.10
1.10
1.10
1.10
1.10
-0.45%
17,396
0.38
Jan 22, 2026
1.10
1.12
1.10
1.11
1.11
+0.45%
9,106
0.19
Jan 21, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
3,408
0.07
Jan 20, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
6,382
0.13
Jan 19, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
6,000
0.12
Jan 16, 2026
1.11
1.11
1.10
1.10
1.10
0.00%
9,576
0.19
Jan 15, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
1
<0.01
Jan 14, 2026
1.10
1.10
1.10
1.10
1.10
-0.45%
202,394
3.96
Jan 13, 2026
1.12
1.12
1.10
1.11
1.11
-1.34%
8,403
0.16
Jan 12, 2026
1.11
1.12
1.11
1.12
1.12
+1.36%
90
<0.01
Jan 09, 2026
1.11
1.12
1.10
1.11
1.11
0.00%
0
0.00
Jan 08, 2026
1.12
1.12
1.10
1.11
1.11
+0.45%
6,282
0.11
Jan 07, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
3,272
0.06
Jan 06, 2026
1.11
1.11
1.10
1.10
1.10
-0.90%
27,338
0.48
Jan 05, 2026
1.13
1.13
1.11
1.11
1.11
-1.33%
45,927
0.81
Jan 02, 2026
1.12
1.13
1.12
1.13
1.13
+1.81%
23,153
0.40
Jan 01, 2026
1.11
1.12
1.11
1.11
1.11
0.00%
0
0.00
Dec 31, 2025
1.12
1.12
1.11
1.11
1.11
-1.78%
13,219
0.22
Dec 30, 2025
1.10
1.13
1.10
1.13
1.13
+1.35%
42,858
0.72
Dec 29, 2025
1.10
1.11
1.10
1.11
1.11
+0.91%
36,198
0.57
Dec 26, 2025
1.10
1.11
1.10
1.10
1.10
0.00%
0
0.00
Dec 25, 2025
1.10
1.11
1.10
1.10
1.10
0.00%
0
0.00
Dec 24, 2025
1.11
1.11
1.10
1.10
1.10
0.00%
12,421
0.17
Dec 23, 2025
1.10
1.11
1.10
1.10
1.10
0.00%
62,984
0.88
Dec 22, 2025
1.12
1.12
1.10
1.10
1.10
-0.90%
14,803
0.21
Dec 19, 2025
1.11
1.14
1.09
1.11
1.11
-0.89%
66,935
0.94
Dec 18, 2025
1.12
1.12
1.11
1.12
1.12
+0.45%
210,749
3.11
Dec 17, 2025
1.11
1.13
1.11
1.12
1.12
-0.45%
40,383
0.60
Dec 16, 2025
1.11
1.13
1.11
1.12
1.12
-0.44%
3,513
0.05
Dec 15, 2025
1.10
1.13
1.10
1.13
1.13
+2.27%
43,827
0.65
Dec 12, 2025
1.12
1.12
1.10
1.10
1.10
-0.90%
22,784
0.34
Dec 11, 2025
1.11
1.12
1.11
1.11
1.11
-0.89%
15,844
0.23
Dec 10, 2025
1.12
1.12
1.11
1.12
1.12
+0.90%
37,418
0.55
Dec 09, 2025
1.11
1.12
1.11
1.11
1.11
0.00%
24,260
0.34
Dec 08, 2025
1.11
1.11
1.10
1.11
1.11
+0.45%
33,005
0.47
Dec 05, 2025
1.13
1.13
1.11
1.11
1.11
-2.21%
22,677
0.32
Dec 04, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
36,972
0.49
Dec 03, 2025
1.10
1.13
1.10
1.13
1.13
+1.62%
85,211
1.15
Dec 02, 2025
1.11
1.12
1.10
1.11
1.11
+0.18%
53,815
0.73
Dec 01, 2025
1.10
1.11
1.10
1.11
1.11
0.00%
82,091
1.10
Nov 28, 2025
1.10
1.11
1.10
1.11
1.11
+0.91%
3,876
0.05
Nov 27, 2025
1.10
1.11
1.10
1.10
1.10
-1.79%
10,179
0.13
Nov 26, 2025
1.09
1.12
1.09
1.12
1.12
+3.70%
211,143
2.48
Nov 25, 2025
1.09
1.09
1.08
1.08
1.08
-0.92%
13,972
0.15
Nov 24, 2025
1.07
1.09
1.07
1.09
1.09
+1.87%
31,183
0.34
Rows: