Countplus Limited (AU:CUP)
ASX:CUP
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
1.15
1.15
1.13
1.14
1.14
-0.87%
83,213
1.45
Mar 26, 2026
1.15
1.16
1.15
1.15
1.15
-0.86%
64,393
1.13
Mar 25, 2026
1.18
1.18
1.15
1.16
1.16
-0.43%
39,735
0.71
Mar 24, 2026
1.16
1.19
1.15
1.17
1.17
+0.43%
131,878
2.44
Mar 23, 2026
1.20
1.20
1.15
1.16
1.16
-3.33%
204,032
4.00
Mar 20, 2026
1.13
1.20
1.13
1.20
1.20
+6.19%
176,042
3.58
Mar 19, 2026
1.12
1.13
1.12
1.13
1.13
0.00%
48,263
0.99
Mar 18, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
11,109
0.22
Mar 17, 2026
1.12
1.13
1.12
1.13
1.13
+0.44%
29,705
0.57
Mar 16, 2026
1.11
1.13
1.11
1.13
1.13
0.00%
46,619
0.89
Mar 13, 2026
1.10
1.13
1.10
1.13
1.13
+2.27%
17,793
0.34
Mar 12, 2026
1.09
1.12
1.09
1.10
1.10
0.00%
131,555
2.59
Mar 11, 2026
1.09
1.11
1.09
1.10
1.10
+0.92%
54,924
1.09
Mar 10, 2026
1.08
1.14
1.08
1.09
1.09
+0.93%
60,302
1.22
Mar 09, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
135,036
2.82
Mar 06, 2026
1.08
1.10
1.07
1.08
1.08
0.00%
139,710
3.03
Mar 05, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
57,136
1.25
Mar 04, 2026
1.09
1.11
1.08
1.08
1.08
-2.70%
153,774
3.52
Mar 03, 2026
1.12
1.15
1.11
1.11
1.11
-3.06%
57,003
1.32
Mar 02, 2026
1.11
1.15
1.11
1.15
1.15
+2.23%
28,592
0.65
Feb 27, 2026
1.14
1.14
1.12
1.12
1.12
-0.88%
13,479
0.30
Feb 26, 2026
1.13
1.16
1.13
1.15
1.13
+1.80%
94,465
2.11
Feb 25, 2026
1.10
1.13
1.10
1.13
1.11
+2.78%
47,284
1.07
Feb 24, 2026
1.05
1.13
1.05
1.10
1.08
+10.54%
356,731
9.27
Feb 23, 2026
1.01
1.02
0.98
1.00
0.98
-1.01%
91,930
2.28
Feb 20, 2026
1.00
1.01
0.98
1.01
0.99
+2.60%
67,521
1.71
Feb 19, 2026
1.00
1.00
0.98
0.98
0.96
-1.03%
10,526
0.26
Feb 18, 2026
1.04
1.04
0.98
0.99
0.97
+1.04%
28,663
0.70
Feb 17, 2026
1.04
1.04
0.97
0.98
0.96
-2.53%
226,328
5.99
Feb 16, 2026
1.04
1.04
0.97
1.01
0.99
-3.33%
335,909
9.56
Feb 13, 2026
1.05
1.05
1.04
1.04
1.02
-1.92%
32,397
0.93
Feb 12, 2026
1.07
1.07
1.06
1.06
1.04
-0.48%
53,491
1.50
Feb 11, 2026
1.07
1.07
1.07
1.07
1.05
0.00%
986
0.03
Feb 10, 2026
1.06
1.07
1.06
1.07
1.05
+0.97%
19,938
0.52
Feb 09, 2026
1.09
1.09
1.06
1.06
1.04
0.00%
6,984
0.17
Feb 06, 2026
1.06
1.07
1.06
1.06
1.04
-2.36%
18,156
0.42
Feb 05, 2026
1.13
1.13
1.06
1.08
1.06
-1.76%
28,667
0.63
Feb 04, 2026
1.12
1.12
1.10
1.10
1.08
-1.37%
57,377
1.24
Feb 03, 2026
1.13
1.13
1.12
1.12
1.10
-1.35%
8,833
0.19
Feb 02, 2026
1.13
1.13
1.12
1.13
1.11
0.00%
12,192
0.26
Jan 30, 2026
1.14
1.14
1.12
1.13
1.11
-0.45%
10,475
0.23
Jan 29, 2026
1.12
1.14
1.12
1.14
1.12
+1.36%
6,013
0.13
Jan 28, 2026
1.12
1.12
1.11
1.12
1.10
+0.46%
23,316
0.51
Jan 27, 2026
1.10
1.12
1.10
1.12
1.10
+1.39%
40,266
0.89
Jan 26, 2026
1.10
1.10
1.10
1.10
1.08
0.00%
0
0.00
Jan 23, 2026
1.10
1.10
1.10
1.10
1.08
-0.46%
17,396
0.38
Jan 22, 2026
1.10
1.12
1.10
1.11
1.09
+0.46%
9,106
0.19
Jan 21, 2026
1.10
1.10
1.10
1.10
1.08
0.00%
3,408
0.07
Jan 20, 2026
1.10
1.10
1.10
1.10
1.08
0.00%
6,382
0.13
Jan 19, 2026
1.10
1.10
1.10
1.10
1.08
0.00%
6,000
0.12
Rows: