Countplus Limited (AU:CUP)
ASX:CUP
Want to see AU:CUP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.05
1.08
1.04
1.08
1.08
+3.37%
254,896
1.38
May 28, 2026
1.03
1.05
1.03
1.04
1.04
0.00%
128,856
0.70
May 27, 2026
1.03
1.05
1.03
1.04
1.04
+1.46%
55,534
0.30
May 26, 2026
1.04
1.04
1.03
1.03
1.03
-1.44%
110,670
0.61
May 25, 2026
1.05
1.06
1.04
1.04
1.04
-0.95%
78,251
0.43
May 22, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
85,411
0.46
May 21, 2026
1.05
1.06
1.05
1.05
1.05
0.00%
55,845
0.30
May 20, 2026
1.04
1.06
1.04
1.05
1.05
+1.94%
130,401
0.70
May 19, 2026
1.05
1.06
1.03
1.03
1.03
-2.37%
2,296,404
15.41
May 18, 2026
1.05
1.06
1.05
1.06
1.06
-0.47%
1,634,767
13.24
May 15, 2026
1.06
1.07
1.06
1.06
1.06
+0.95%
98,511
0.78
May 14, 2026
1.06
1.06
1.05
1.05
1.05
0.00%
156,246
1.22
May 13, 2026
1.06
1.06
1.05
1.05
1.05
-0.47%
208,129
1.66
May 12, 2026
1.05
1.07
1.05
1.06
1.06
+0.48%
124,965
1.00
May 11, 2026
1.08
1.08
1.05
1.05
1.05
-3.23%
97,963
0.80
May 08, 2026
1.04
1.09
1.03
1.09
1.09
+3.33%
258,531
2.17
May 07, 2026
1.03
1.07
1.03
1.05
1.05
-5.41%
422,381
3.75
May 06, 2026
1.14
1.14
1.11
1.11
1.11
-3.48%
135,860
1.23
May 05, 2026
1.14
1.18
1.14
1.15
1.15
-1.71%
62,416
0.57
May 04, 2026
1.18
1.18
1.15
1.17
1.17
0.00%
34,457
0.31
May 01, 2026
1.18
1.18
1.16
1.17
1.17
-0.43%
28,218
0.26
Apr 30, 2026
1.18
1.18
1.15
1.18
1.18
0.00%
47,092
0.43
Apr 29, 2026
1.16
1.18
1.15
1.18
1.18
+1.29%
104,368
0.97
Apr 28, 2026
1.14
1.17
1.14
1.16
1.16
+1.31%
34,678
0.32
Apr 27, 2026
1.18
1.18
1.14
1.15
1.15
-2.55%
29,197
0.27
Apr 24, 2026
1.16
1.18
1.16
1.18
1.18
+1.73%
841,504
8.87
Apr 23, 2026
1.14
1.17
1.14
1.16
1.16
+1.32%
129,969
1.40
Apr 22, 2026
1.16
1.16
1.14
1.14
1.14
-0.87%
56,320
0.61
Apr 21, 2026
1.13
1.16
1.12
1.15
1.15
+2.22%
238,033
2.69
Apr 20, 2026
1.09
1.13
1.09
1.13
1.13
+3.21%
109,048
1.26
Apr 17, 2026
1.10
1.10
1.08
1.09
1.09
-0.91%
59,167
0.69
Apr 16, 2026
1.12
1.12
1.08
1.10
1.10
-1.35%
70,955
0.83
Apr 15, 2026
1.10
1.13
1.09
1.12
1.12
+1.83%
184,770
2.25
Apr 14, 2026
1.09
1.10
1.08
1.10
1.10
+2.34%
439,203
5.84
Apr 13, 2026
1.10
1.10
1.07
1.07
1.07
+0.94%
261,487
3.52
Apr 10, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
163,894
2.28
Apr 09, 2026
1.05
1.06
1.05
1.06
1.06
0.00%
135,732
1.95
Apr 08, 2026
1.05
1.06
1.05
1.06
1.06
-0.93%
107,990
1.59
Apr 07, 2026
1.06
1.07
1.05
1.07
1.07
+0.47%
38,566
0.57
Apr 06, 2026
1.07
1.07
1.01
1.07
1.07
0.00%
0
0.00
Apr 03, 2026
1.07
1.07
1.01
1.07
1.07
0.00%
0
0.00
Apr 02, 2026
1.07
1.07
1.01
1.07
1.07
-4.05%
236,707
3.65
Apr 01, 2026
1.14
1.14
1.11
1.11
1.11
-2.20%
460,957
7.95
Mar 31, 2026
1.14
1.14
1.12
1.14
1.14
0.00%
0
0.00
Mar 30, 2026
1.14
1.14
1.12
1.14
1.14
-0.44%
21,475
0.37
Mar 27, 2026
1.15
1.15
1.13
1.14
1.14
-0.87%
83,213
1.45
Mar 26, 2026
1.15
1.16
1.15
1.15
1.15
-0.86%
64,393
1.13
Mar 25, 2026
1.18
1.18
1.15
1.16
1.16
-0.43%
39,735
0.71
Mar 24, 2026
1.16
1.19
1.15
1.17
1.17
+0.43%
131,878
2.44
Mar 23, 2026
1.20
1.20
1.15
1.16
1.16
-3.33%
204,032
4.00
Rows: