tiprankstipranks
CuFe Limited (AU:CUF)
ASX:CUF
Australian Market
CUF
CuFe Limited
RESEARCH TOOLSreports
Want to see AU:CUF full AI Analyst Report?

CuFe Limited (CUF) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.06
0.06
0.06
0.06
0.06
+5.26%
9,915,576
4.70
May 21, 2026
0.05
0.06
0.05
0.06
0.06
+16.33%
1,807,316
0.87
May 20, 2026
0.05
0.05
0.05
0.05
0.05
-9.26%
8,100,521
4.12
May 19, 2026
0.05
0.05
0.04
0.05
0.05
+5.88%
24,663,070
15.49
May 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 15, 2026
0.05
0.05
0.05
0.05
0.05
-3.77%
568,983
0.35
May 14, 2026
0.05
0.05
0.05
0.05
0.05
-3.64%
1,790,537
1.06
May 13, 2026
0.06
0.06
0.05
0.06
0.06
+1.85%
1,526,664
0.86
May 12, 2026
0.06
0.06
0.05
0.05
0.05
-3.57%
1,108,830
0.61
May 11, 2026
0.06
0.06
0.05
0.06
0.06
-1.75%
3,284,245
1.83
May 08, 2026
0.05
0.06
0.05
0.06
0.06
+23.91%
18,814,580
12.39
May 07, 2026
0.04
0.05
0.04
0.05
0.05
+9.52%
4,919,611
3.19
May 06, 2026
0.04
0.05
0.04
0.04
0.04
+7.69%
4,836,152
3.21
May 05, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
2,435,621
1.65
May 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
6,593,606
3.95
May 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
2,367,702
1.44
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
3,730,216
2.29
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
1,110,257
0.67
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
566,331
0.33
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,935,571
1.12
Apr 24, 2026
0.04
0.04
0.03
0.04
0.04
+11.11%
2,290,833
1.34
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
141,885
0.08
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
5,000
<0.01
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
843,914
0.47
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,034,579
0.56
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
555,694
0.30
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,653,801
0.89
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
1,703,355
0.91
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
955,165
0.50
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
313,648
0.16
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
190,000
0.10
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
215,000
0.11
Apr 08, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
1,275,400
0.66
Apr 07, 2026
0.04
0.04
0.03
0.03
0.03
-17.95%
5,751,577
3.02
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
1,675,692
0.86
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
274,347
0.14
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
571,027
0.29
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
493,159
0.25
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
371,826
0.18
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
3,296,273
1.53
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
1,608,619
0.75
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
295,521
0.14
Mar 23, 2026
0.04
0.04
0.03
0.04
0.04
-5.26%
1,064,631
0.49
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
1,811,908
0.82
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
449,120
0.20
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
553,573
0.25
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
459,415
0.20
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
349,433
0.15
Rows:
50