tiprankstipranks
CuFe Limited (AU:CUF)
ASX:CUF
Australian Market
CUF
CuFe Limited
RESEARCH TOOLSreports
Want to see AU:CUF full AI Analyst Report?

CuFe Limited (CUF) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
2,367,702
1.44
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
3,730,216
2.29
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
1,110,257
0.67
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
566,331
0.33
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,935,571
1.12
Apr 24, 2026
0.04
0.04
0.03
0.04
0.04
+11.11%
2,290,833
1.34
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
141,885
0.08
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
5,000
<0.01
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
843,914
0.47
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,034,579
0.56
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
555,694
0.30
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,653,801
0.89
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
1,703,355
0.91
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
955,165
0.50
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
313,648
0.16
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
190,000
0.10
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
215,000
0.11
Apr 08, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
1,275,400
0.66
Apr 07, 2026
0.04
0.04
0.03
0.03
0.03
-17.95%
5,751,577
3.02
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
1,675,692
0.86
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
274,347
0.14
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
571,027
0.29
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
493,159
0.25
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
371,826
0.18
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
3,296,273
1.53
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
1,608,619
0.75
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
295,521
0.14
Mar 23, 2026
0.04
0.04
0.03
0.04
0.04
-5.26%
1,064,631
0.49
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
1,811,908
0.82
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
449,120
0.20
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
553,573
0.25
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
459,415
0.20
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
349,433
0.15
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
284,767
0.12
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-6.67%
353,808
0.13
Mar 11, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
1,012,566
0.36
Mar 10, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
760,045
0.27
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
1,198,153
0.43
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
401,860
0.14
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
1,009,340
0.33
Mar 04, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
2,124,831
0.65
Mar 03, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
1,622,213
0.50
Mar 02, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
1,433,581
0.44
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
871,353
0.26
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
172,000
0.05
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
1,205,905
0.37
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
206,777
0.06
Rows:
50