Education
About Us
Working with TipRanks
Follow Us
CuFe Limited (AU:CUF)
ASX:CUF
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.04
0.04
0.03
0.04
0.04
+5.71%
7,407,072
1.00
Dec 15, 2025
0.04
0.04
0.03
0.04
0.04
-5.41%
23,478,750
3.35
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
1,656,512
0.24
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
1,922,626
0.27
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
+10.81%
2,390,974
0.34
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
501,571
0.07
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
14,959,490
2.22
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
16,142,400
2.49
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
1,641,129
0.25
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
122,404
0.02
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,982,489
0.31
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
2,915,674
0.45
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
-4.88%
528,150
0.08
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+5.13%
61,070
<0.01
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
-7.14%
224,043
0.03
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
-2.33%
5,526,255
0.86
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
+7.50%
1,779,275
0.27
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
4,773,837
0.74
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
961,498
0.15
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
1,505,965
0.23
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-2.33%
2,494,905
0.38
Nov 17, 2025
0.04
0.05
0.04
0.04
0.04
+4.88%
1,571,080
0.24
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
1,717,739
0.26
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
-4.55%
2,085,102
0.31
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
+4.76%
3,348,321
0.49
Nov 11, 2025
0.05
0.05
0.04
0.04
0.04
-8.70%
824,887
0.12
Nov 10, 2025
0.05
0.05
0.04
0.05
0.05
+2.22%
1,116,613
0.16
Nov 07, 2025
0.04
0.05
0.04
0.05
0.05
+2.27%
4,156,737
0.61
Nov 06, 2025
0.04
0.05
0.04
0.04
0.04
-4.35%
4,773,449
0.71
Nov 05, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
10,329,390
1.57
Nov 04, 2025
0.05
0.05
0.05
0.05
0.05
-6.12%
2,643,039
0.40
Nov 03, 2025
0.05
0.05
0.05
0.05
0.05
-2.00%
4,062,440
0.62
Oct 31, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
5,050,741
0.79
Oct 30, 2025
0.05
0.05
0.05
0.05
0.05
+8.70%
10,006,360
1.59
Oct 29, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
8,478,710
1.37
Oct 28, 2025
0.05
0.05
0.04
0.05
0.05
-2.13%
7,996,077
1.32
Oct 27, 2025
0.04
0.05
0.04
0.05
0.05
+9.30%
9,503,229
1.56
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
3,770,080
0.62
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
10,033,430
1.69
Oct 22, 2025
0.04
0.04
0.03
0.04
0.04
+5.00%
13,999,980
2.45
Oct 21, 2025
0.05
0.06
0.03
0.04
0.04
-13.04%
47,474,320
9.57
Oct 20, 2025
0.04
0.05
0.04
0.05
0.05
+15.00%
24,581,340
5.38
Oct 17, 2025
0.04
0.04
0.03
0.04
0.04
+21.21%
29,268,820
7.12
Oct 16, 2025
0.03
0.04
0.03
0.03
0.03
+22.22%
61,779,699
19.69
Oct 15, 2025
0.02
0.03
0.02
0.03
0.03
+58.82%
55,955,367
24.30
Oct 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,641,303
0.68
Oct 09, 2025
0.02
0.02
0.02
0.02
0.02
+21.43%
9,351,739
4.08
Oct 08, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
983,777
0.43
Rows: