Clarity Pharmaceuticals Ltd. (AU:CU6)
ASX:CU6
Want to see AU:CU6 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
2.90
2.97
2.87
2.90
2.90
+2.47%
1,789,276
0.79
Apr 30, 2026
2.95
3.00
2.76
2.83
2.83
-4.39%
3,196,929
1.40
Apr 29, 2026
2.94
2.99
2.92
2.96
2.96
+0.34%
1,215,203
0.53
Apr 28, 2026
3.10
3.11
2.93
2.95
2.95
-5.14%
1,996,862
0.87
Apr 27, 2026
2.95
3.15
2.90
3.11
3.11
+5.78%
2,741,445
1.21
Apr 24, 2026
2.90
2.95
2.82
2.94
2.94
-0.68%
2,311,132
1.03
Apr 23, 2026
2.91
3.07
2.88
2.96
2.96
+1.02%
3,330,092
1.51
Apr 22, 2026
3.05
3.08
2.92
2.93
2.93
-4.87%
2,554,630
1.17
Apr 21, 2026
3.01
3.13
2.97
3.08
3.08
+2.67%
1,883,837
0.86
Apr 20, 2026
3.09
3.14
2.98
3.00
3.00
-4.15%
2,240,320
1.02
Apr 17, 2026
3.18
3.23
3.13
3.13
3.13
-2.19%
1,325,415
0.60
Apr 16, 2026
3.17
3.34
3.17
3.20
3.20
+1.91%
3,161,250
1.45
Apr 15, 2026
2.96
3.22
2.96
3.14
3.14
+7.90%
5,554,432
2.61
Apr 14, 2026
3.30
3.31
2.82
2.91
2.91
-7.03%
10,217,040
5.05
Apr 13, 2026
3.13
3.21
3.05
3.13
3.13
-1.57%
1,325,739
0.65
Apr 10, 2026
3.14
3.22
3.07
3.18
3.18
+1.27%
1,340,873
0.65
Apr 09, 2026
3.22
3.30
3.09
3.14
3.14
-3.38%
1,252,528
0.61
Apr 08, 2026
3.17
3.31
3.12
3.25
3.25
+6.56%
2,077,942
1.02
Apr 07, 2026
3.17
3.25
3.03
3.05
3.05
-3.17%
1,557,826
0.77
Apr 06, 2026
3.15
3.41
3.15
3.15
3.15
0.00%
0
0.00
Apr 03, 2026
3.15
3.41
3.15
3.15
3.15
0.00%
0
0.00
Apr 02, 2026
3.35
3.41
3.15
3.15
3.15
-5.12%
1,250,156
0.60
Apr 01, 2026
3.21
3.35
3.15
3.32
3.32
+7.10%
2,183,985
1.04
Mar 31, 2026
3.08
3.15
2.96
3.10
3.10
+2.31%
2,313,842
1.10
Mar 30, 2026
3.20
3.23
2.98
3.03
3.03
-7.34%
2,843,796
1.36
Mar 27, 2026
3.26
3.36
3.18
3.27
3.27
-1.80%
1,039,129
0.49
Mar 26, 2026
3.47
3.53
3.31
3.33
3.33
-3.20%
1,712,096
0.81
Mar 25, 2026
3.28
3.65
3.24
3.44
3.44
+12.05%
3,588,036
1.68
Mar 24, 2026
3.25
3.29
3.02
3.07
3.07
-1.92%
1,446,247
0.66
Mar 23, 2026
3.30
3.30
3.08
3.13
3.13
-8.48%
2,276,949
1.04
Mar 20, 2026
3.47
3.58
3.37
3.42
3.42
-1.44%
1,573,059
0.71
Mar 19, 2026
3.49
3.57
3.33
3.47
3.47
-3.61%
1,705,480
0.78
Mar 18, 2026
3.45
3.61
3.31
3.60
3.60
+5.88%
2,572,345
1.19
Mar 17, 2026
4.07
4.26
3.38
3.40
3.40
-6.08%
5,064,800
2.41
Mar 16, 2026
3.75
3.85
3.59
3.62
3.62
-5.48%
1,288,243
0.61
Mar 13, 2026
3.73
3.93
3.66
3.83
3.83
+1.06%
1,400,296
0.66
Mar 12, 2026
3.95
4.01
3.63
3.79
3.79
-4.29%
1,858,766
0.87
Mar 11, 2026
3.51
3.98
3.48
3.96
3.96
+12.82%
2,542,002
1.20
Mar 10, 2026
3.51
3.58
3.34
3.51
3.51
+6.69%
2,161,294
1.02
Mar 09, 2026
3.40
3.47
3.21
3.29
3.29
-8.10%
1,668,656
0.78
Mar 06, 2026
3.38
3.61
3.34
3.58
3.58
+3.17%
1,160,789
0.54
Mar 05, 2026
3.22
3.49
3.20
3.47
3.47
+11.58%
1,640,368
0.77
Mar 04, 2026
3.30
3.44
3.07
3.11
3.11
-8.80%
1,657,499
0.78
Mar 03, 2026
3.45
3.48
3.28
3.41
3.41
+0.59%
944,981
0.44
Mar 02, 2026
3.46
3.46
3.26
3.39
3.39
-6.09%
2,023,969
0.95
Feb 27, 2026
3.66
3.79
3.55
3.61
3.61
+0.28%
1,590,472
0.74
Feb 26, 2026
3.77
3.79
3.56
3.60
3.60
-4.26%
1,463,918
0.67
Feb 25, 2026
3.61
3.77
3.49
3.76
3.76
+4.74%
1,391,891
0.58
Feb 24, 2026
3.77
3.77
3.43
3.59
3.59
-6.02%
2,828,697
1.20
Feb 23, 2026
3.77
4.00
3.72
3.82
3.82
+8.83%
3,567,339
1.53
Rows: