Education
About Us
Working with TipRanks
Follow Us
Clarity Pharmaceuticals Ltd. (AU:CU6)
ASX:CU6
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.31
3.46
3.24
3.34
3.34
+2.14%
5,751,434
2.26
Dec 18, 2025
3.23
3.32
3.12
3.27
3.27
+1.55%
1,654,070
0.64
Dec 17, 2025
2.94
3.33
2.92
3.22
3.22
+10.27%
2,193,411
0.81
Dec 16, 2025
3.15
3.15
2.91
2.92
2.92
-5.19%
1,152,213
0.43
Dec 15, 2025
3.11
3.12
3.01
3.08
3.08
-1.28%
419,925
0.15
Dec 12, 2025
3.25
3.31
3.10
3.12
3.12
-2.80%
1,342,149
0.49
Dec 11, 2025
3.19
3.38
3.14
3.21
3.21
+3.22%
2,653,643
0.97
Dec 10, 2025
3.10
3.18
3.06
3.11
3.11
+2.64%
1,454,785
0.53
Dec 09, 2025
2.95
3.03
2.94
3.03
3.03
+2.71%
1,830,523
0.67
Dec 08, 2025
3.06
3.08
2.91
2.95
2.95
-2.96%
2,280,468
0.84
Dec 05, 2025
3.10
3.14
3.02
3.04
3.04
0.00%
1,910,795
0.71
Dec 04, 2025
3.22
3.22
3.00
3.04
3.04
-5.30%
2,332,822
0.86
Dec 03, 2025
3.35
3.39
3.21
3.21
3.21
-3.89%
1,435,189
0.53
Dec 02, 2025
3.48
3.55
3.24
3.34
3.34
-4.30%
2,204,865
0.82
Dec 01, 2025
3.58
3.61
3.38
3.49
3.49
-3.32%
1,448,592
0.54
Nov 28, 2025
3.58
3.68
3.53
3.61
3.61
+1.12%
1,494,457
0.55
Nov 27, 2025
3.61
3.70
3.53
3.57
3.57
-1.11%
1,308,861
0.48
Nov 26, 2025
3.59
3.61
3.45
3.61
3.61
+2.85%
2,240,004
0.80
Nov 25, 2025
3.80
3.82
3.28
3.51
3.51
-3.57%
3,478,730
1.25
Nov 24, 2025
3.65
3.75
3.59
3.64
3.64
+1.68%
14,177,500
5.48
Nov 21, 2025
3.65
3.67
3.53
3.58
3.58
-4.02%
1,698,119
0.64
Nov 20, 2025
3.88
3.94
3.70
3.73
3.73
-0.80%
1,300,683
0.49
Nov 19, 2025
3.90
3.96
3.62
3.76
3.76
-5.05%
1,792,890
0.67
Nov 18, 2025
4.00
4.03
3.92
3.96
3.96
-2.46%
1,336,563
0.49
Nov 17, 2025
3.88
4.10
3.84
4.06
4.06
+4.64%
1,598,651
0.58
Nov 14, 2025
3.98
3.99
3.67
3.88
3.88
-4.43%
2,766,567
1.01
Nov 13, 2025
4.40
4.40
4.03
4.06
4.06
-7.52%
2,152,303
0.78
Nov 12, 2025
4.70
4.95
4.37
4.39
4.39
-4.98%
2,769,419
1.01
Nov 11, 2025
4.69
4.73
4.59
4.62
4.62
0.00%
661,982
0.24
Nov 10, 2025
4.54
4.69
4.53
4.62
4.62
+1.76%
1,114,453
0.39
Nov 07, 2025
4.42
4.60
4.26
4.54
4.54
+1.34%
1,321,174
0.45
Nov 06, 2025
4.70
4.73
4.46
4.48
4.48
-2.82%
1,203,650
0.40
Nov 05, 2025
4.86
4.87
4.44
4.61
4.61
-4.75%
1,862,142
0.60
Nov 04, 2025
4.85
4.97
4.73
4.84
4.84
+0.41%
1,755,210
0.55
Nov 03, 2025
4.96
5.10
4.73
4.82
4.82
-1.63%
2,064,838
0.65
Oct 31, 2025
4.87
5.14
4.67
4.90
4.90
+1.66%
2,755,809
0.86
Oct 30, 2025
4.60
4.95
4.56
4.82
4.82
+4.56%
2,012,908
0.62
Oct 29, 2025
4.59
4.67
4.53
4.61
4.61
+0.88%
1,392,699
0.42
Oct 28, 2025
4.51
4.64
4.33
4.57
4.57
+1.11%
1,658,670
0.50
Oct 27, 2025
4.55
4.74
4.45
4.52
4.52
+0.22%
1,876,345
0.57
Oct 24, 2025
4.67
4.72
4.45
4.51
4.51
-1.74%
1,723,287
0.51
Oct 23, 2025
4.71
4.71
4.56
4.59
4.59
-4.38%
1,316,152
0.38
Oct 22, 2025
4.80
4.90
4.68
4.80
4.80
-0.83%
1,630,905
0.47
Oct 21, 2025
5.03
5.20
4.69
4.84
4.84
-0.82%
2,962,231
0.85
Oct 20, 2025
4.70
5.02
4.70
4.88
4.88
0.00%
1,686,795
0.47
Oct 17, 2025
5.18
5.32
4.88
4.88
4.88
-7.22%
3,895,904
1.09
Oct 16, 2025
4.69
5.26
4.66
5.26
5.26
+15.10%
4,851,630
1.36
Oct 15, 2025
4.88
5.00
4.34
4.57
4.57
-6.35%
5,801,200
1.64
Oct 14, 2025
5.70
5.87
4.74
4.88
4.88
-9.29%
6,926,224
1.98
Oct 13, 2025
5.20
5.46
5.11
5.38
5.38
-5.61%
3,870,171
1.11
Rows: