Clarity Pharmaceuticals Ltd. (AU:CU6)
ASX:CU6
Want to see AU:CU6 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.45
2.54
2.45
2.49
2.49
+2.47%
3,187,971
1.47
May 28, 2026
2.57
2.59
2.41
2.43
2.43
-6.90%
2,575,555
1.19
May 27, 2026
2.68
2.71
2.58
2.61
2.61
-1.88%
1,828,058
0.85
May 26, 2026
2.69
2.69
2.58
2.66
2.66
-1.85%
2,136,341
0.99
May 25, 2026
2.75
2.79
2.64
2.71
2.71
-1.09%
1,970,960
0.92
May 22, 2026
2.71
2.83
2.70
2.74
2.74
+0.74%
999,775
0.46
May 21, 2026
2.53
2.76
2.53
2.72
2.72
+7.94%
2,185,108
1.00
May 20, 2026
2.65
2.66
2.50
2.52
2.52
-5.62%
2,274,098
1.04
May 19, 2026
2.63
2.68
2.60
2.67
2.67
+2.69%
2,058,610
0.95
May 18, 2026
2.92
2.97
2.58
2.60
2.60
-10.34%
3,851,876
1.80
May 15, 2026
2.90
3.00
2.90
2.90
2.90
+0.69%
1,271,376
0.58
May 14, 2026
2.88
2.93
2.83
2.88
2.88
+1.05%
1,154,447
0.51
May 13, 2026
2.85
2.89
2.78
2.85
2.85
0.00%
1,583,910
0.70
May 12, 2026
2.94
2.94
2.81
2.85
2.85
-3.06%
1,443,155
0.64
May 11, 2026
2.89
2.95
2.75
2.94
2.94
+1.03%
2,190,920
0.97
May 08, 2026
2.89
2.93
2.85
2.91
2.91
-1.69%
1,404,368
0.62
May 07, 2026
2.93
3.02
2.89
2.96
2.96
+1.02%
2,050,700
0.90
May 06, 2026
3.04
3.06
2.90
2.93
2.93
-1.35%
1,731,205
0.76
May 05, 2026
3.11
3.14
2.94
2.97
2.97
-4.19%
1,962,302
0.86
May 04, 2026
2.90
3.23
2.85
3.10
3.10
+6.90%
5,154,220
2.29
May 01, 2026
2.90
2.97
2.87
2.90
2.90
+2.47%
1,789,276
0.79
Apr 30, 2026
2.95
3.00
2.76
2.83
2.83
-4.39%
3,196,929
1.40
Apr 29, 2026
2.94
2.99
2.92
2.96
2.96
+0.34%
1,215,203
0.53
Apr 28, 2026
3.10
3.11
2.93
2.95
2.95
-5.14%
1,996,862
0.87
Apr 27, 2026
2.95
3.15
2.90
3.11
3.11
+5.78%
2,741,445
1.21
Apr 24, 2026
2.90
2.95
2.82
2.94
2.94
-0.68%
2,311,132
1.03
Apr 23, 2026
2.91
3.07
2.88
2.96
2.96
+1.02%
3,330,092
1.51
Apr 22, 2026
3.05
3.08
2.92
2.93
2.93
-4.87%
2,554,630
1.17
Apr 21, 2026
3.01
3.13
2.97
3.08
3.08
+2.67%
1,883,837
0.86
Apr 20, 2026
3.09
3.14
2.98
3.00
3.00
-4.15%
2,240,320
1.02
Apr 17, 2026
3.18
3.23
3.13
3.13
3.13
-2.19%
1,325,415
0.60
Apr 16, 2026
3.17
3.34
3.17
3.20
3.20
+1.91%
3,161,250
1.45
Apr 15, 2026
2.96
3.22
2.96
3.14
3.14
+7.90%
5,554,432
2.61
Apr 14, 2026
3.30
3.31
2.82
2.91
2.91
-7.03%
10,217,040
5.05
Apr 13, 2026
3.13
3.21
3.05
3.13
3.13
-1.57%
1,325,739
0.65
Apr 10, 2026
3.14
3.22
3.07
3.18
3.18
+1.27%
1,340,873
0.65
Apr 09, 2026
3.22
3.30
3.09
3.14
3.14
-3.38%
1,252,528
0.61
Apr 08, 2026
3.17
3.31
3.12
3.25
3.25
+6.56%
2,077,942
1.02
Apr 07, 2026
3.17
3.25
3.03
3.05
3.05
-3.17%
1,557,826
0.77
Apr 06, 2026
3.15
3.41
3.15
3.15
3.15
0.00%
0
0.00
Apr 03, 2026
3.15
3.41
3.15
3.15
3.15
0.00%
0
0.00
Apr 02, 2026
3.35
3.41
3.15
3.15
3.15
-5.12%
1,250,156
0.60
Apr 01, 2026
3.21
3.35
3.15
3.32
3.32
+7.10%
2,183,985
1.04
Mar 31, 2026
3.08
3.15
2.96
3.10
3.10
+2.31%
2,313,842
1.10
Mar 30, 2026
3.20
3.23
2.98
3.03
3.03
-7.34%
2,843,796
1.36
Mar 27, 2026
3.26
3.36
3.18
3.27
3.27
-1.80%
1,039,129
0.49
Mar 26, 2026
3.47
3.53
3.31
3.33
3.33
-3.20%
1,712,096
0.81
Mar 25, 2026
3.28
3.65
3.24
3.44
3.44
+12.05%
3,588,036
1.68
Mar 24, 2026
3.25
3.29
3.02
3.07
3.07
-1.92%
1,446,247
0.66
Mar 23, 2026
3.30
3.30
3.08
3.13
3.13
-8.48%
2,276,949
1.04
Rows: