Education
About Us
Working with TipRanks
Follow Us
Clarity Pharmaceuticals Ltd. (AU:CU6)
ASX:CU6
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
3.49
3.57
3.33
3.47
3.47
-3.61%
1,705,480
0.78
Mar 18, 2026
3.45
3.61
3.31
3.60
3.60
+5.88%
2,572,345
1.19
Mar 17, 2026
4.07
4.26
3.38
3.40
3.40
-6.08%
5,064,800
2.41
Mar 16, 2026
3.75
3.85
3.59
3.62
3.62
-5.48%
1,288,243
0.61
Mar 13, 2026
3.73
3.93
3.66
3.83
3.83
+1.06%
1,400,296
0.66
Mar 12, 2026
3.95
4.01
3.63
3.79
3.79
-4.29%
1,858,766
0.87
Mar 11, 2026
3.51
3.98
3.48
3.96
3.96
+12.82%
2,542,002
1.20
Mar 10, 2026
3.51
3.58
3.34
3.51
3.51
+6.69%
2,161,294
1.02
Mar 09, 2026
3.40
3.47
3.21
3.29
3.29
-8.10%
1,668,656
0.78
Mar 06, 2026
3.38
3.61
3.34
3.58
3.58
+3.17%
1,160,789
0.54
Mar 05, 2026
3.22
3.49
3.20
3.47
3.47
+11.58%
1,640,368
0.77
Mar 04, 2026
3.30
3.44
3.07
3.11
3.11
-8.80%
1,657,499
0.78
Mar 03, 2026
3.45
3.48
3.28
3.41
3.41
+0.59%
944,981
0.44
Mar 02, 2026
3.46
3.46
3.26
3.39
3.39
-6.09%
2,023,969
0.95
Feb 27, 2026
3.66
3.79
3.55
3.61
3.61
+0.28%
1,590,472
0.74
Feb 26, 2026
3.77
3.79
3.56
3.60
3.60
-4.26%
1,463,918
0.67
Feb 25, 2026
3.61
3.77
3.49
3.76
3.76
+4.74%
1,391,891
0.58
Feb 24, 2026
3.77
3.77
3.43
3.59
3.59
-6.02%
2,828,697
1.20
Feb 23, 2026
3.77
4.00
3.72
3.82
3.82
+8.83%
3,567,339
1.53
Feb 20, 2026
3.45
3.62
3.37
3.51
3.51
+1.15%
1,410,248
0.60
Feb 19, 2026
3.36
3.54
3.28
3.47
3.47
+2.06%
1,316,811
0.56
Feb 18, 2026
3.65
3.65
3.31
3.40
3.40
-5.03%
2,390,276
1.03
Feb 17, 2026
3.72
3.75
3.47
3.58
3.58
+0.28%
4,207,704
1.83
Feb 16, 2026
3.19
3.58
3.13
3.57
3.57
+24.83%
6,733,125
3.03
Feb 13, 2026
2.97
2.98
2.85
2.86
2.86
-5.61%
1,172,853
0.52
Feb 12, 2026
3.17
3.18
3.02
3.03
3.03
-7.34%
1,214,700
0.54
Feb 11, 2026
3.27
3.36
3.19
3.26
3.26
-0.31%
1,553,697
0.70
Feb 10, 2026
2.90
3.28
2.90
3.27
3.27
+12.76%
2,460,352
1.11
Feb 09, 2026
2.85
2.99
2.81
2.90
2.90
+6.23%
1,869,745
0.85
Feb 06, 2026
2.84
2.85
2.69
2.73
2.73
-5.54%
1,801,295
0.82
Feb 05, 2026
2.79
2.98
2.77
2.89
2.89
+3.58%
2,674,093
1.22
Feb 04, 2026
2.92
2.93
2.72
2.79
2.79
-5.74%
2,997,502
1.38
Feb 03, 2026
3.10
3.13
2.91
2.96
2.96
-3.90%
2,287,621
1.05
Feb 02, 2026
3.01
3.18
2.97
3.08
3.08
+0.33%
4,831,902
2.26
Jan 30, 2026
3.20
3.24
3.05
3.07
3.07
-4.06%
2,175,688
1.02
Jan 29, 2026
3.30
3.32
3.14
3.20
3.20
-3.32%
1,315,589
0.62
Jan 28, 2026
3.48
3.50
3.28
3.31
3.31
-4.89%
1,076,365
0.50
Jan 27, 2026
3.43
3.50
3.27
3.48
3.48
+0.58%
1,749,736
0.82
Jan 26, 2026
3.46
3.51
3.23
3.46
3.46
0.00%
0
0.00
Jan 23, 2026
3.30
3.51
3.23
3.46
3.46
+5.17%
2,035,862
0.94
Jan 22, 2026
3.05
3.30
3.04
3.29
3.29
+10.03%
2,172,331
1.00
Jan 21, 2026
3.05
3.06
2.95
2.99
2.99
-2.92%
1,891,691
0.87
Jan 20, 2026
3.20
3.23
3.02
3.08
3.08
-5.81%
2,865,581
1.31
Jan 19, 2026
3.31
3.33
3.22
3.27
3.27
-1.51%
1,494,142
0.67
Jan 16, 2026
3.34
3.44
3.30
3.32
3.32
-1.48%
1,901,042
0.83
Jan 15, 2026
3.64
3.80
3.33
3.37
3.37
-6.39%
3,638,184
1.55
Jan 14, 2026
3.84
3.90
3.45
3.60
3.60
-6.25%
2,866,070
1.21
Jan 13, 2026
3.86
3.99
3.81
3.84
3.84
-0.26%
1,322,210
0.55
Jan 12, 2026
3.81
3.93
3.80
3.85
3.85
+1.32%
1,022,141
0.42
Jan 09, 2026
3.91
3.94
3.76
3.80
3.80
-2.81%
1,335,278
0.53
Rows: