Education
About Us
Working with TipRanks
Follow Us
Clarity Pharmaceuticals Ltd. (AU:CU6)
ASX:CU6
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
3.48
3.50
3.28
3.31
3.31
-4.89%
1,076,365
0.50
Jan 27, 2026
3.43
3.50
3.27
3.48
3.48
+0.58%
1,749,736
0.82
Jan 26, 2026
3.46
3.51
3.23
3.46
3.46
0.00%
0
0.00
Jan 23, 2026
3.30
3.51
3.23
3.46
3.46
+5.17%
2,035,862
0.94
Jan 22, 2026
3.05
3.30
3.04
3.29
3.29
+10.03%
2,172,331
1.00
Jan 21, 2026
3.05
3.06
2.95
2.99
2.99
-2.92%
1,891,691
0.87
Jan 20, 2026
3.20
3.23
3.02
3.08
3.08
-5.81%
2,865,581
1.31
Jan 19, 2026
3.31
3.33
3.22
3.27
3.27
-1.51%
1,494,142
0.67
Jan 16, 2026
3.34
3.44
3.30
3.32
3.32
-1.48%
1,901,042
0.83
Jan 15, 2026
3.64
3.80
3.33
3.37
3.37
-6.39%
3,638,184
1.55
Jan 14, 2026
3.84
3.90
3.45
3.60
3.60
-6.25%
2,866,070
1.21
Jan 13, 2026
3.86
3.99
3.81
3.84
3.84
-0.26%
1,322,210
0.55
Jan 12, 2026
3.81
3.93
3.80
3.85
3.85
+1.32%
1,022,141
0.42
Jan 09, 2026
3.91
3.94
3.76
3.80
3.80
-2.81%
1,335,278
0.53
Jan 08, 2026
3.90
3.98
3.83
3.91
3.91
-0.26%
1,426,646
0.56
Jan 07, 2026
3.92
3.98
3.81
3.92
3.92
+2.62%
1,654,421
0.65
Jan 06, 2026
3.85
3.90
3.74
3.82
3.82
-0.52%
1,659,933
0.63
Jan 05, 2026
3.69
3.84
3.63
3.84
3.84
+3.50%
1,810,299
0.68
Jan 02, 2026
3.42
3.71
3.40
3.71
3.71
+9.76%
2,613,465
0.98
Dec 30, 2025
3.52
3.52
3.28
3.36
3.36
-5.62%
2,695,227
1.01
Dec 29, 2025
3.40
3.56
3.23
3.56
3.56
+5.95%
2,278,673
0.86
Dec 24, 2025
3.19
3.41
3.15
3.36
3.36
+5.33%
1,853,838
0.70
Dec 23, 2025
3.18
3.28
3.11
3.19
3.19
+0.95%
1,865,076
0.70
Dec 22, 2025
3.60
3.72
3.15
3.16
3.16
-5.39%
5,182,911
1.99
Dec 19, 2025
3.31
3.46
3.24
3.34
3.34
+2.14%
5,751,434
2.26
Dec 18, 2025
3.23
3.32
3.12
3.27
3.27
+1.55%
1,654,070
0.64
Dec 17, 2025
2.94
3.33
2.92
3.22
3.22
+10.27%
2,193,411
0.81
Dec 16, 2025
3.15
3.15
2.91
2.92
2.92
-5.19%
1,152,213
0.43
Dec 15, 2025
3.11
3.12
3.01
3.08
3.08
-1.28%
419,925
0.15
Dec 12, 2025
3.25
3.31
3.10
3.12
3.12
-2.80%
1,342,149
0.49
Dec 11, 2025
3.19
3.38
3.14
3.21
3.21
+3.22%
2,653,643
0.97
Dec 10, 2025
3.10
3.18
3.06
3.11
3.11
+2.64%
1,454,785
0.53
Dec 09, 2025
2.95
3.03
2.94
3.03
3.03
+2.71%
1,830,523
0.67
Dec 08, 2025
3.06
3.08
2.91
2.95
2.95
-2.96%
2,280,468
0.84
Dec 05, 2025
3.10
3.14
3.02
3.04
3.04
0.00%
1,910,795
0.71
Dec 04, 2025
3.22
3.22
3.00
3.04
3.04
-5.30%
2,332,822
0.86
Dec 03, 2025
3.35
3.39
3.21
3.21
3.21
-3.89%
1,435,189
0.53
Dec 02, 2025
3.48
3.55
3.24
3.34
3.34
-4.30%
2,204,865
0.82
Dec 01, 2025
3.58
3.61
3.38
3.49
3.49
-3.32%
1,448,592
0.54
Nov 28, 2025
3.58
3.68
3.53
3.61
3.61
+1.12%
1,494,457
0.55
Nov 27, 2025
3.61
3.70
3.53
3.57
3.57
-1.11%
1,308,861
0.48
Nov 26, 2025
3.59
3.61
3.45
3.61
3.61
+2.85%
2,240,004
0.80
Nov 25, 2025
3.80
3.82
3.28
3.51
3.51
-3.57%
3,478,730
1.25
Nov 24, 2025
3.65
3.75
3.59
3.64
3.64
+1.68%
14,177,500
5.48
Nov 21, 2025
3.65
3.67
3.53
3.58
3.58
-4.02%
1,698,119
0.64
Nov 20, 2025
3.88
3.94
3.70
3.73
3.73
-0.80%
1,300,683
0.49
Nov 19, 2025
3.90
3.96
3.62
3.76
3.76
-5.05%
1,792,890
0.67
Nov 18, 2025
4.00
4.03
3.92
3.96
3.96
-2.46%
1,336,563
0.49
Nov 17, 2025
3.88
4.10
3.84
4.06
4.06
+4.64%
1,598,651
0.58
Nov 14, 2025
3.98
3.99
3.67
3.88
3.88
-4.43%
2,766,567
1.01
Rows: