Education
About Us
Working with TipRanks
Follow Us
Careteq Ltd. (AU:CTQ)
ASX:CTQ
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
44,590
0.73
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.65
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
77,006
1.26
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
660,427
13.10
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
505,099
11.91
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
180,958
4.49
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
203,663
4.44
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
33.33
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
512,799
18.41
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
18,340
0.23
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
50,000
0.59
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
27,300
0.32
Dec 30, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,700
0.13
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
29,290
0.26
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 22, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
17,999
0.15
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,700
0.06
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,090
0.07
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
211,154
1.59
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
179,000
1.31
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
45,834
0.34
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows: