tiprankstipranks
Careteq Ltd. (AU:CTQ)
ASX:CTQ
Australian Market
CTQ
Careteq Ltd.
RESEARCH TOOLSreports
Want to see AU:CTQ full AI Analyst Report?

Careteq Ltd. (CTQ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29
<0.01
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,049,636
1.98
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
3,227,034
6.74
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,119,864
2.43
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
5,687,035
15.34
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,450,036
4.17
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
963,406
2.90
Apr 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,234,333
3.94
Apr 20, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
6,408,609
30.34
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,369,364
149.76
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,510
0.23
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,900
1.47
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50