Education
About Us
Working with TipRanks
Follow Us
Cryosite Limited (AU:CTE)
ASX:CTE
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
1.06
1.19
1.06
1.06
1.06
0.00%
0
0.00
Jan 30, 2026
1.06
1.19
1.06
1.06
1.06
0.00%
0
0.00
Jan 29, 2026
1.06
1.19
1.06
1.06
1.06
0.00%
0
0.00
Jan 28, 2026
1.06
1.19
1.06
1.06
1.06
0.00%
0
0.00
Jan 27, 2026
1.06
1.19
1.06
1.06
1.06
0.00%
0
0.00
Jan 26, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jan 23, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
1,933
1.52
Jan 22, 2026
1.06
1.06
1.06
1.06
1.06
+4.95%
1,225
0.84
Jan 21, 2026
1.01
1.17
1.01
1.01
1.01
0.00%
0
0.00
Jan 20, 2026
1.01
1.17
1.01
1.01
1.01
0.00%
0
0.00
Jan 19, 2026
1.01
1.13
1.01
1.01
1.01
0.00%
0
0.00
Jan 16, 2026
1.01
1.13
1.01
1.01
1.01
0.00%
0
0.00
Jan 15, 2026
1.01
1.13
1.01
1.01
1.01
0.00%
0
0.00
Jan 14, 2026
1.01
1.13
1.01
1.01
1.01
0.00%
0
0.00
Jan 13, 2026
1.02
1.02
1.01
1.01
1.01
0.00%
6,281
3.12
Jan 12, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
3,333
1.70
Jan 09, 2026
1.00
1.13
1.00
1.00
1.00
0.00%
0
0.00
Jan 08, 2026
1.00
1.13
1.00
1.00
1.00
0.00%
0
0.00
Jan 07, 2026
1.00
1.13
1.00
1.00
1.00
0.00%
0
0.00
Jan 06, 2026
1.00
1.13
1.00
1.00
1.00
0.00%
0
0.00
Jan 05, 2026
1.00
1.13
1.00
1.00
1.00
0.00%
0
0.00
Jan 02, 2026
1.00
1.13
1.00
1.00
1.00
0.00%
0
0.00
Dec 30, 2025
1.00
1.13
1.00
1.00
1.00
0.00%
0
0.00
Dec 29, 2025
1.02
1.02
1.00
1.00
1.00
-0.99%
3,421
1.32
Dec 24, 2025
1.01
1.13
1.01
1.01
1.01
0.00%
0
0.00
Dec 23, 2025
1.01
1.13
1.01
1.01
1.01
0.00%
0
0.00
Dec 22, 2025
1.01
1.13
1.01
1.01
1.01
0.00%
0
0.00
Dec 19, 2025
1.01
1.01
1.00
1.01
1.01
+1.00%
5,001
1.99
Dec 18, 2025
1.00
1.13
1.00
1.00
1.00
0.00%
0
0.00
Dec 17, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
197
0.08
Dec 16, 2025
1.05
1.05
1.00
1.00
1.00
0.00%
801
0.32
Dec 15, 2025
1.02
1.02
1.00
1.00
1.00
-0.99%
3,652
1.47
Dec 12, 2025
1.01
1.01
1.01
1.01
1.01
+1.00%
22
<0.01
Dec 11, 2025
1.01
1.01
1.00
1.00
1.00
-0.50%
5,205
2.17
Dec 10, 2025
1.01
1.01
1.01
1.01
1.00
-11.06%
3,862
1.65
Dec 09, 2025
1.13
1.13
1.02
1.13
1.13
0.00%
0
0.00
Dec 08, 2025
1.13
1.13
1.02
1.13
1.13
0.00%
0
0.00
Dec 05, 2025
1.13
1.13
1.02
1.13
1.13
0.00%
0
0.00
Dec 04, 2025
1.13
1.13
1.02
1.13
1.13
0.00%
0
0.00
Dec 03, 2025
1.13
1.13
1.02
1.13
1.13
0.00%
0
0.00
Dec 02, 2025
1.13
1.13
1.02
1.13
1.13
0.00%
0
0.00
Dec 01, 2025
1.13
1.13
1.05
1.13
1.13
0.00%
0
0.00
Nov 28, 2025
1.13
1.13
1.05
1.13
1.13
0.00%
0
0.00
Nov 27, 2025
1.13
1.13
1.05
1.13
1.13
0.00%
0
0.00
Nov 26, 2025
1.13
1.13
1.05
1.13
1.13
0.00%
0
0.00
Nov 25, 2025
1.13
1.13
1.13
1.13
1.13
0.00%
1,134
0.40
Nov 24, 2025
1.20
1.21
1.13
1.13
1.13
-5.04%
6,352
2.27
Nov 21, 2025
1.20
1.20
1.19
1.19
1.19
-0.83%
62
0.02
Nov 20, 2025
1.20
1.20
1.20
1.20
1.20
+0.84%
5,050
1.71
Nov 19, 2025
1.19
1.20
1.19
1.19
1.19
0.00%
0
0.00
Rows: