Cryosite Limited (AU:CTE)

ASX:CTE

Australian Market

CTE

Cryosite Limited

RESEARCH TOOLSreports

Cryosite Limited (CTE) Historical Prices

4 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 07, 2026

1.09

1.09

1.09

1.09

1.09

-0.46%

37

0.01

Apr 06, 2026

1.10

1.10

1.03

1.10

1.10

0.00%

0

0.00

Apr 03, 2026

1.10

1.10

1.03

1.10

1.10

0.00%

0

0.00

Apr 02, 2026

1.03

1.10

1.03

1.10

1.10

-0.45%

22,775

10.01

Apr 01, 2026

1.10

1.10

1.10

1.10

1.10

-4.35%

28,848

15.87

Mar 31, 2026

1.15

1.23

1.15

1.15

1.15

0.00%

0

0.00

Mar 30, 2026

1.15

1.23

1.15

1.15

1.15

0.00%

0

0.00

Mar 27, 2026

1.15

1.23

1.15

1.15

1.15

0.00%

0

0.00

Mar 26, 2026

1.15

1.23

1.15

1.15

1.15

0.00%

0

0.00

Mar 25, 2026

1.15

1.23

1.15

1.15

1.15

0.00%

0

0.00

Mar 24, 2026

1.15

1.23

1.15

1.15

1.15

0.00%

0

0.00

Mar 23, 2026

1.15

1.23

1.15

1.15

1.15

0.00%

0

0.00

Mar 20, 2026

1.15

1.23

1.15

1.15

1.15

0.00%

0

0.00

Mar 19, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

10,955

6.11

Mar 18, 2026

1.15

1.15

1.15

1.15

1.15

-3.77%

1,264

0.69

Mar 17, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

0

0.00

Mar 16, 2026

1.20

1.20

1.15

1.20

1.20

0.00%

0

0.00

Mar 13, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

31

0.02

Mar 12, 2026

1.20

1.20

1.20

1.20

1.20

-0.42%

1

<0.01

Mar 11, 2026

1.20

1.20

1.10

1.20

1.20

0.00%

0

0.00

Mar 10, 2026

1.20

1.20

1.09

1.20

1.20

0.00%

0

0.00

Mar 09, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

2,523

1.30

Mar 06, 2026

1.20

1.21

1.20

1.20

1.20

-3.61%

4,200

2.25

Mar 05, 2026

1.25

1.25

1.25

1.25

1.25

+1.63%

748

0.40

Mar 04, 2026

1.21

1.23

1.20

1.23

1.23

-2.00%

25,335

17.42

Mar 03, 2026

1.25

1.25

1.21

1.25

1.25

0.00%

0

0.00

Mar 02, 2026

1.21

1.25

1.21

1.25

1.25

+3.73%

4,060

2.92

Feb 27, 2026

1.20

1.21

1.20

1.21

1.21

+0.42%

3,983

3.00

Feb 26, 2026

1.20

1.20

1.10

1.20

1.20

0.00%

0

0.00

Feb 25, 2026

1.20

1.21

1.10

1.20

1.20

0.00%

0

0.00

Feb 24, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

41

0.03

Feb 23, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

620

0.41

Feb 20, 2026

1.21

1.21

1.20

1.20

1.20

0.00%

1,253

0.84

Feb 19, 2026

1.20

1.20

1.20

1.20

1.20

-0.41%

57

0.04

Feb 18, 2026

1.20

1.21

1.20

1.21

1.21

+0.42%

5,653

4.02

Feb 17, 2026

1.20

1.20

1.10

1.20

1.20

0.00%

0

0.00

Feb 16, 2026

1.20

1.20

1.20

1.20

1.20

+0.42%

15,926

13.01

Feb 13, 2026

1.20

1.20

1.20

1.20

1.20

-0.83%

31

0.03

Feb 12, 2026

1.21

1.21

1.10

1.21

1.21

0.00%

0

0.00

Feb 11, 2026

1.21

1.21

1.10

1.21

1.21

0.00%

0

0.00

Feb 10, 2026

1.21

1.21

1.09

1.21

1.21

0.00%

0

0.00

Feb 09, 2026

1.19

1.21

1.19

1.21

1.21

+9.55%

15,088

15.31

Feb 06, 2026

1.10

1.19

1.10

1.10

1.10

0.00%

0

0.00

Feb 05, 2026

1.10

1.19

1.10

1.10

1.10

0.00%

0

0.00

Feb 04, 2026

1.10

1.10

1.10

1.10

1.10

+3.77%

10,000

11.99

Feb 03, 2026

1.06

1.19

1.06

1.06

1.06

0.00%

0

0.00

Feb 02, 2026

1.06

1.19

1.06

1.06

1.06

0.00%

0

0.00

Jan 30, 2026

1.06

1.19

1.06

1.06

1.06

0.00%

0

0.00

Jan 29, 2026

1.06

1.19

1.06

1.06

1.06

0.00%

0

0.00

Jan 28, 2026

1.06

1.19

1.06

1.06

1.06

0.00%

0

0.00

Rows:

50