tiprankstipranks
Cryosite Limited (AU:CTE)
ASX:CTE
Australian Market
CTE
Cryosite Limited
RESEARCH TOOLSreports
Want to see AU:CTE full AI Analyst Report?

Cryosite Limited (CTE) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.07
1.07
1.00
1.07
1.07
0.00%
0
0.00
May 21, 2026
1.00
1.07
1.00
1.07
1.07
+7.00%
2,537
0.97
May 20, 2026
1.00
1.07
1.00
1.00
1.00
0.00%
0
0.00
May 19, 2026
1.00
1.07
1.00
1.00
1.00
0.00%
0
0.00
May 18, 2026
1.00
1.07
1.00
1.00
1.00
0.00%
0
0.00
May 15, 2026
1.00
1.07
1.00
1.00
1.00
0.00%
0
0.00
May 14, 2026
1.00
1.07
1.00
1.00
1.00
0.00%
0
0.00
May 13, 2026
1.00
1.07
1.00
1.00
1.00
0.00%
0
0.00
May 12, 2026
1.00
1.07
1.00
1.00
1.00
0.00%
0
0.00
May 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
900
0.30
May 08, 2026
1.07
1.07
1.00
1.00
1.00
-6.54%
27,705
11.00
May 07, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
4,510
1.68
May 06, 2026
1.07
1.07
1.05
1.07
1.07
0.00%
0
0.00
May 05, 2026
1.12
1.12
1.07
1.07
1.07
-4.46%
4,681
1.79
May 04, 2026
1.16
1.16
1.12
1.12
1.12
-2.61%
8,297
3.14
May 01, 2026
1.15
1.22
1.15
1.15
1.15
0.00%
0
0.00
Apr 30, 2026
1.16
1.16
1.15
1.15
1.15
+2.68%
2,214
0.85
Apr 29, 2026
1.12
1.12
1.12
1.12
1.12
+6.67%
4,332
1.71
Apr 28, 2026
1.05
1.12
1.05
1.05
1.05
0.00%
0
0.00
Apr 27, 2026
1.05
1.22
1.05
1.05
1.05
0.00%
0
0.00
Apr 24, 2026
1.05
1.22
1.05
1.05
1.05
0.00%
0
0.00
Apr 23, 2026
1.05
1.22
1.05
1.05
1.05
0.00%
0
0.00
Apr 22, 2026
1.05
1.22
1.05
1.05
1.05
0.00%
0
0.00
Apr 21, 2026
1.06
1.06
1.05
1.05
1.05
-3.67%
6,234
2.51
Apr 20, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
1
<0.01
Apr 17, 2026
1.09
1.09
1.03
1.09
1.09
0.00%
0
0.00
Apr 16, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
1
<0.01
Apr 15, 2026
1.09
1.09
1.03
1.09
1.09
0.00%
0
0.00
Apr 14, 2026
1.09
1.09
1.03
1.09
1.09
0.00%
0
0.00
Apr 13, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
1
<0.01
Apr 10, 2026
1.09
1.09
1.03
1.09
1.09
0.00%
0
0.00
Apr 09, 2026
1.09
1.09
1.03
1.09
1.09
0.00%
0
0.00
Apr 08, 2026
1.09
1.09
1.03
1.09
1.09
0.00%
0
0.00
Apr 07, 2026
1.09
1.09
1.09
1.09
1.09
-0.46%
37
0.01
Apr 06, 2026
1.10
1.10
1.03
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.10
1.03
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.03
1.10
1.03
1.10
1.10
-0.45%
22,775
10.01
Apr 01, 2026
1.10
1.10
1.10
1.10
1.10
-4.35%
28,848
15.87
Mar 31, 2026
1.15
1.23
1.15
1.15
1.15
0.00%
0
0.00
Mar 30, 2026
1.15
1.23
1.15
1.15
1.15
0.00%
0
0.00
Mar 27, 2026
1.15
1.23
1.15
1.15
1.15
0.00%
0
0.00
Mar 26, 2026
1.15
1.23
1.15
1.15
1.15
0.00%
0
0.00
Mar 25, 2026
1.15
1.23
1.15
1.15
1.15
0.00%
0
0.00
Mar 24, 2026
1.15
1.23
1.15
1.15
1.15
0.00%
0
0.00
Mar 23, 2026
1.15
1.23
1.15
1.15
1.15
0.00%
0
0.00
Mar 20, 2026
1.15
1.23
1.15
1.15
1.15
0.00%
0
0.00
Mar 19, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
10,955
6.11
Mar 18, 2026
1.15
1.15
1.15
1.15
1.15
-3.77%
1,264
0.69
Mar 17, 2026
1.20
1.25
1.15
1.20
1.20
0.00%
0
0.00
Mar 16, 2026
1.20
1.20
1.15
1.20
1.20
0.00%
0
0.00
Rows:
50