Education
About Us
Working with TipRanks
Follow Us
Cryosite Limited (AU:CTE)
ASX:CTE
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
31
0.02
Mar 12, 2026
1.20
1.20
1.20
1.20
1.20
-0.42%
1
<0.01
Mar 11, 2026
1.20
1.20
1.10
1.20
1.20
0.00%
0
0.00
Mar 10, 2026
1.20
1.20
1.09
1.20
1.20
0.00%
0
0.00
Mar 09, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
2,523
1.30
Mar 06, 2026
1.20
1.21
1.20
1.20
1.20
-3.61%
4,200
2.25
Mar 05, 2026
1.25
1.25
1.25
1.25
1.25
+1.63%
748
0.40
Mar 04, 2026
1.21
1.23
1.20
1.23
1.23
-2.00%
25,335
17.42
Mar 03, 2026
1.25
1.25
1.21
1.25
1.25
0.00%
0
0.00
Mar 02, 2026
1.21
1.25
1.21
1.25
1.25
+3.73%
4,060
2.92
Feb 27, 2026
1.20
1.21
1.20
1.21
1.21
+0.42%
3,983
3.00
Feb 26, 2026
1.20
1.20
1.10
1.20
1.20
0.00%
0
0.00
Feb 25, 2026
1.20
1.21
1.10
1.20
1.20
0.00%
0
0.00
Feb 24, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
41
0.03
Feb 23, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
620
0.41
Feb 20, 2026
1.21
1.21
1.20
1.20
1.20
0.00%
1,253
0.84
Feb 19, 2026
1.20
1.20
1.20
1.20
1.20
-0.41%
57
0.04
Feb 18, 2026
1.20
1.21
1.20
1.21
1.21
+0.42%
5,653
4.02
Feb 17, 2026
1.20
1.20
1.10
1.20
1.20
0.00%
0
0.00
Feb 16, 2026
1.20
1.20
1.20
1.20
1.20
+0.42%
15,926
13.01
Feb 13, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
31
0.03
Feb 12, 2026
1.21
1.21
1.10
1.21
1.21
0.00%
0
0.00
Feb 11, 2026
1.21
1.21
1.10
1.21
1.21
0.00%
0
0.00
Feb 10, 2026
1.21
1.21
1.09
1.21
1.21
0.00%
0
0.00
Feb 09, 2026
1.19
1.21
1.19
1.21
1.21
+9.55%
15,088
15.31
Feb 06, 2026
1.10
1.19
1.10
1.10
1.10
0.00%
0
0.00
Feb 05, 2026
1.10
1.19
1.10
1.10
1.10
0.00%
0
0.00
Feb 04, 2026
1.10
1.10
1.10
1.10
1.10
+3.77%
10,000
11.99
Feb 03, 2026
1.06
1.19
1.06
1.06
1.06
0.00%
0
0.00
Feb 02, 2026
1.06
1.19
1.06
1.06
1.06
0.00%
0
0.00
Jan 30, 2026
1.06
1.19
1.06
1.06
1.06
0.00%
0
0.00
Jan 29, 2026
1.06
1.19
1.06
1.06
1.06
0.00%
0
0.00
Jan 28, 2026
1.06
1.19
1.06
1.06
1.06
0.00%
0
0.00
Jan 27, 2026
1.06
1.19
1.06
1.06
1.06
0.00%
0
0.00
Jan 26, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jan 23, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
1,933
1.52
Jan 22, 2026
1.06
1.06
1.06
1.06
1.06
+4.95%
1,225
0.84
Jan 21, 2026
1.01
1.17
1.01
1.01
1.01
0.00%
0
0.00
Jan 20, 2026
1.01
1.17
1.01
1.01
1.01
0.00%
0
0.00
Jan 19, 2026
1.01
1.13
1.01
1.01
1.01
0.00%
0
0.00
Jan 16, 2026
1.01
1.13
1.01
1.01
1.01
0.00%
0
0.00
Jan 15, 2026
1.01
1.13
1.01
1.01
1.01
0.00%
0
0.00
Jan 14, 2026
1.01
1.13
1.01
1.01
1.01
0.00%
0
0.00
Jan 13, 2026
1.02
1.02
1.01
1.01
1.01
0.00%
6,281
3.12
Jan 12, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
3,333
1.70
Jan 09, 2026
1.00
1.13
1.00
1.00
1.00
0.00%
0
0.00
Jan 08, 2026
1.00
1.13
1.00
1.00
1.00
0.00%
0
0.00
Jan 07, 2026
1.00
1.13
1.00
1.00
1.00
0.00%
0
0.00
Jan 06, 2026
1.00
1.13
1.00
1.00
1.00
0.00%
0
0.00
Jan 05, 2026
1.00
1.13
1.00
1.00
1.00
0.00%
0
0.00
Rows: