Education
About Us
Working with TipRanks
Follow Us
Cryosite Limited (AU:CTE)
ASX:CTE
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
1.00
1.13
1.00
1.00
1.00
0.00%
0
0.00
Dec 17, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
197
0.08
Dec 16, 2025
1.05
1.05
1.00
1.00
1.00
0.00%
801
0.32
Dec 15, 2025
1.02
1.02
1.00
1.00
1.00
-0.99%
3,652
1.47
Dec 12, 2025
1.01
1.01
1.01
1.01
1.01
+1.00%
22
<0.01
Dec 11, 2025
1.01
1.01
1.00
1.00
1.00
-0.50%
5,205
2.17
Dec 10, 2025
1.01
1.01
1.01
1.01
1.00
-11.06%
3,862
1.65
Dec 09, 2025
1.13
1.13
1.02
1.13
1.13
0.00%
0
0.00
Dec 08, 2025
1.13
1.13
1.02
1.13
1.13
0.00%
0
0.00
Dec 05, 2025
1.13
1.13
1.02
1.13
1.13
0.00%
0
0.00
Dec 04, 2025
1.13
1.13
1.02
1.13
1.13
0.00%
0
0.00
Dec 03, 2025
1.13
1.13
1.02
1.13
1.13
0.00%
0
0.00
Dec 02, 2025
1.13
1.13
1.02
1.13
1.13
0.00%
0
0.00
Dec 01, 2025
1.13
1.13
1.05
1.13
1.13
0.00%
0
0.00
Nov 28, 2025
1.13
1.13
1.05
1.13
1.13
0.00%
0
0.00
Nov 27, 2025
1.13
1.13
1.05
1.13
1.13
0.00%
0
0.00
Nov 26, 2025
1.13
1.13
1.05
1.13
1.13
0.00%
0
0.00
Nov 25, 2025
1.13
1.13
1.13
1.13
1.13
0.00%
1,134
0.40
Nov 24, 2025
1.20
1.21
1.13
1.13
1.13
-5.04%
6,352
2.27
Nov 21, 2025
1.20
1.20
1.19
1.19
1.19
-0.83%
62
0.02
Nov 20, 2025
1.20
1.20
1.20
1.20
1.20
+0.84%
5,050
1.71
Nov 19, 2025
1.19
1.20
1.19
1.19
1.19
0.00%
0
0.00
Nov 18, 2025
1.19
1.19
1.19
1.19
1.19
-0.83%
8
<0.01
Nov 17, 2025
1.20
1.20
1.19
1.20
1.20
0.00%
0
0.00
Nov 14, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
34
0.01
Nov 13, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
4,417
1.43
Nov 12, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
71
0.02
Nov 11, 2025
1.20
1.20
1.19
1.20
1.20
0.00%
0
0.00
Nov 10, 2025
1.20
1.20
1.19
1.20
1.20
0.00%
0
0.00
Nov 07, 2025
1.20
1.20
1.20
1.20
1.20
+0.84%
31
<0.01
Nov 06, 2025
1.19
1.21
1.13
1.19
1.19
0.00%
0
0.00
Nov 05, 2025
1.19
1.21
1.13
1.19
1.19
0.00%
0
0.00
Nov 04, 2025
1.17
1.19
1.17
1.19
1.19
-0.83%
420
0.11
Nov 03, 2025
1.20
1.20
1.20
1.20
1.20
+0.84%
52
0.01
Oct 31, 2025
1.19
1.29
1.19
1.19
1.19
0.00%
0
0.00
Oct 30, 2025
1.13
1.19
1.13
1.19
1.19
-8.46%
880
0.24
Oct 29, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
2,010
0.54
Oct 28, 2025
1.30
1.30
1.20
1.30
1.30
0.00%
0
0.00
Oct 27, 2025
1.14
1.30
1.14
1.30
1.30
+18.18%
22,531
6.57
Oct 24, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
401
0.12
Oct 23, 2025
1.10
1.10
1.10
1.10
1.10
+5.77%
2,011
0.59
Oct 22, 2025
1.10
1.10
1.04
1.04
1.04
-2.80%
1,501
0.44
Oct 21, 2025
1.02
1.07
1.02
1.07
1.07
+5.42%
13,108
4.04
Oct 20, 2025
1.00
1.02
1.00
1.02
1.02
+15.34%
28,126
10.02
Oct 17, 2025
0.88
1.10
0.88
0.88
0.88
0.00%
0
0.00
Oct 16, 2025
0.88
1.10
0.88
0.88
0.88
0.00%
0
0.00
Oct 15, 2025
0.88
1.10
0.88
0.88
0.88
0.00%
0
0.00
Oct 14, 2025
0.88
1.10
0.88
0.88
0.88
0.00%
0
0.00
Oct 13, 2025
0.88
1.10
0.88
0.88
0.88
0.00%
0
0.00
Oct 10, 2025
0.89
0.89
0.88
0.88
0.88
+2.33%
13,231
5.02
Rows: