tiprankstipranks
Corporate Travel Management Limited (AU:CTD)
ASX:CTD
Australian Market
CTD
Corporate Travel Management Limited
RESEARCH TOOLSreports
Want to see AU:CTD full AI Analyst Report?

Corporate Travel Management Limited (CTD) Historical Prices

65 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 08, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 07, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 06, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 03, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 02, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 01, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 30, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 29, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 26, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 25, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 24, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 23, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 22, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 19, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 18, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 17, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 16, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 15, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 12, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 11, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 10, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 09, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 08, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 05, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 04, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 03, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 02, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jun 01, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
May 29, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
May 28, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
May 27, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
May 26, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
May 25, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
May 22, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
May 21, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
May 20, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
May 19, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
May 18, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
May 15, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
May 14, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
May 13, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
May 12, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
May 11, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
May 08, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
May 07, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
May 06, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
May 05, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
May 04, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
May 01, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Rows:
50