tiprankstipranks
CleanSpace Holdings Ltd. (AU:CSX)
ASX:CSX
Australian Market
CSX
CleanSpace Holdings Ltd.
RESEARCH TOOLSreports
Want to see AU:CSX full AI Analyst Report?

CleanSpace Holdings Ltd. (CSX) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
2
<0.01
Jul 16, 2026
0.38
0.38
0.38
0.38
0.38
-6.25%
5,311
0.22
Jul 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
321
0.01
Jul 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
26,226
1.09
Jul 13, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
1,661
0.07
Jul 10, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Jul 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
14,282
0.60
Jul 08, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
309
0.01
Jul 07, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
7,703
0.32
Jul 06, 2026
0.42
0.43
0.42
0.42
0.42
+5.00%
30,933
1.31
Jul 03, 2026
0.43
0.44
0.39
0.40
0.40
0.00%
48,259
2.11
Jul 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,622
0.07
Jul 01, 2026
0.40
0.44
0.40
0.40
0.40
0.00%
0
0.00
Jun 30, 2026
0.41
0.42
0.40
0.40
0.40
+1.27%
124,958
5.89
Jun 29, 2026
0.40
0.42
0.40
0.40
0.40
-1.25%
121,032
6.27
Jun 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
18,404
0.97
Jun 25, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
5,094
0.27
Jun 24, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
24,051
1.28
Jun 23, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
39,390
2.16
Jun 22, 2026
0.39
0.40
0.39
0.40
0.40
-2.44%
10,195
0.56
Jun 19, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
2,100
0.11
Jun 18, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
17,074
0.95
Jun 17, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
59,863
3.38
Jun 16, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
17,655
1.01
Jun 15, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
32,706
1.93
Jun 12, 2026
0.39
0.42
0.39
0.40
0.40
+11.11%
87,178
5.60
Jun 11, 2026
0.33
0.36
0.33
0.36
0.36
+12.50%
100,473
7.03
Jun 10, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
4,404
0.30
Jun 09, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
117,846
9.36
Jun 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jun 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,173
0.09
Jun 04, 2026
0.35
0.37
0.35
0.35
0.35
-2.78%
74,397
6.05
Jun 03, 2026
0.36
0.36
0.34
0.36
0.36
-6.49%
45,511
3.80
Jun 02, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Jun 01, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
May 29, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
May 28, 2026
0.39
0.39
0.39
0.39
0.39
+2.67%
800
0.06
May 27, 2026
0.35
0.38
0.35
0.38
0.38
+8.70%
66,902
5.29
May 26, 2026
0.40
0.40
0.34
0.35
0.35
-13.75%
85,771
7.29
May 25, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
3,653
0.31
May 22, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
10,447
0.90
May 21, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
May 20, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
5,319
0.45
May 19, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
May 18, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
6,193
0.52
May 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
13,215
1.14
May 14, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
4,870
0.42
May 13, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
1,468
0.13
May 12, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
300
0.03
May 11, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
72,115
6.90
Rows:
50