Education
About Us
Working with TipRanks
Follow Us
CleanSpace Holdings Ltd. (AU:CSX)
ASX:CSX
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.67
0.67
0.66
0.67
0.67
-1.47%
7,591
0.24
Dec 16, 2025
0.65
0.68
0.65
0.68
0.68
+6.25%
35,437
1.12
Dec 15, 2025
0.64
0.64
0.64
0.64
0.64
+1.59%
209
<0.01
Dec 12, 2025
0.63
0.65
0.63
0.63
0.63
0.00%
0
0.00
Dec 11, 2025
0.63
0.66
0.63
0.63
0.63
0.00%
0
0.00
Dec 10, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
981
0.03
Dec 09, 2025
0.63
0.63
0.63
0.63
0.63
-3.08%
752
0.02
Dec 08, 2025
0.65
0.65
0.65
0.65
0.65
-0.76%
2,687
0.07
Dec 05, 2025
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Dec 04, 2025
0.63
0.66
0.63
0.66
0.66
+1.55%
2,167
0.05
Dec 03, 2025
0.65
0.65
0.65
0.65
0.64
+3.20%
1
<0.01
Dec 02, 2025
0.67
0.67
0.63
0.63
0.62
-3.85%
11,350
0.28
Dec 01, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
31,965
0.79
Nov 28, 2025
0.66
0.69
0.60
0.65
0.65
-1.52%
198,486
5.25
Nov 27, 2025
0.63
0.67
0.63
0.66
0.66
+4.76%
33,847
0.89
Nov 26, 2025
0.65
0.65
0.63
0.63
0.63
-2.33%
24,916
0.66
Nov 25, 2025
0.66
0.66
0.62
0.65
0.64
-3.01%
37,126
1.00
Nov 24, 2025
0.65
0.67
0.65
0.67
0.66
+1.53%
85,394
2.24
Nov 21, 2025
0.69
0.69
0.66
0.66
0.66
-5.07%
58,840
1.53
Nov 20, 2025
0.69
0.70
0.69
0.69
0.69
-1.43%
6,433
0.17
Nov 19, 2025
0.70
0.71
0.70
0.70
0.70
+0.72%
5,598
0.14
Nov 18, 2025
0.72
0.72
0.70
0.70
0.70
-2.11%
57,660
1.50
Nov 17, 2025
0.71
0.71
0.71
0.71
0.71
-2.07%
20,000
0.52
Nov 14, 2025
0.71
0.73
0.71
0.73
0.72
+1.40%
4,425
0.12
Nov 13, 2025
0.71
0.72
0.71
0.72
0.72
+3.62%
12,006
0.32
Nov 12, 2025
0.73
0.73
0.69
0.69
0.69
-5.48%
2,571
0.07
Nov 11, 2025
0.69
0.73
0.69
0.73
0.73
+5.80%
8,700
0.23
Nov 10, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
14,230
0.38
Nov 07, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
625
0.02
Nov 06, 2025
0.71
0.71
0.70
0.70
0.70
0.00%
45,529
1.21
Nov 05, 2025
0.74
0.74
0.70
0.70
0.70
-2.10%
52,928
1.41
Nov 04, 2025
0.70
0.72
0.70
0.72
0.72
+2.14%
19,026
0.51
Nov 03, 2025
0.71
0.72
0.70
0.70
0.70
0.00%
2,663
0.07
Oct 31, 2025
0.71
0.71
0.70
0.70
0.70
-0.71%
28,049
0.74
Oct 30, 2025
0.71
0.72
0.71
0.71
0.70
-2.08%
52,249
1.40
Oct 29, 2025
0.72
0.72
0.72
0.72
0.72
+0.70%
4,839
0.13
Oct 28, 2025
0.70
0.72
0.69
0.72
0.72
+2.14%
76,052
2.05
Oct 27, 2025
0.69
0.74
0.69
0.70
0.70
0.00%
114,003
3.07
Oct 24, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
14,591
0.39
Oct 23, 2025
0.70
0.71
0.70
0.70
0.70
+0.72%
10,139
0.27
Oct 22, 2025
0.66
0.70
0.66
0.70
0.70
+6.92%
249,482
7.52
Oct 21, 2025
0.65
0.65
0.65
0.65
0.65
-2.99%
8,817
0.26
Oct 20, 2025
0.69
0.69
0.67
0.67
0.67
-4.29%
96,947
3.02
Oct 17, 2025
0.71
0.71
0.70
0.70
0.70
+0.72%
50,008
1.56
Oct 16, 2025
0.70
0.72
0.70
0.70
0.70
0.00%
23,404
0.72
Oct 15, 2025
0.70
0.73
0.69
0.70
0.70
-4.79%
25,405
0.76
Oct 14, 2025
0.70
0.73
0.70
0.73
0.73
+5.04%
7,161
0.21
Oct 13, 2025
0.74
0.74
0.70
0.70
0.70
0.00%
3,455
0.10
Oct 10, 2025
0.72
0.73
0.70
0.70
0.70
-3.47%
53,481
1.44
Oct 09, 2025
0.72
0.73
0.69
0.72
0.72
0.00%
23,809
0.64
Rows: