Education
About Us
Working with TipRanks
Follow Us
CleanSpace Holdings Ltd. (AU:CSX)
ASX:CSX
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
0.51
0.51
0.50
0.51
0.51
-3.81%
25,297
1.48
Mar 10, 2026
0.54
0.54
0.50
0.53
0.53
-2.78%
16,687
0.99
Mar 09, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
15,430
0.93
Mar 06, 2026
0.51
0.53
0.50
0.53
0.53
+6.00%
25,217
1.56
Mar 05, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
0
0.00
Mar 04, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
12,968
0.78
Mar 03, 2026
0.51
0.51
0.50
0.50
0.50
-3.85%
49,164
2.58
Mar 02, 2026
0.53
0.53
0.52
0.52
0.52
-8.77%
48,003
2.55
Feb 27, 2026
0.57
0.58
0.52
0.57
0.57
0.00%
0
0.00
Feb 26, 2026
0.60
0.60
0.57
0.57
0.57
-3.39%
30,129
1.56
Feb 25, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
2,398
0.12
Feb 24, 2026
0.57
0.59
0.57
0.59
0.59
+2.63%
2,371
0.11
Feb 23, 2026
0.57
0.60
0.57
0.57
0.57
0.00%
0
0.00
Feb 20, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
14,322
0.67
Feb 19, 2026
0.58
0.59
0.58
0.58
0.58
-4.13%
4,242
0.19
Feb 18, 2026
0.63
0.63
0.61
0.61
0.61
-5.47%
7,026
0.31
Feb 17, 2026
0.64
0.64
0.57
0.64
0.64
0.00%
0
0.00
Feb 16, 2026
0.64
0.64
0.57
0.64
0.64
0.00%
0
0.00
Feb 13, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
5
<0.01
Feb 12, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
4,005
0.17
Feb 11, 2026
0.64
0.65
0.56
0.64
0.64
0.00%
0
0.00
Feb 10, 2026
0.61
0.64
0.61
0.64
0.64
+4.07%
6,988
0.30
Feb 09, 2026
0.65
0.65
0.60
0.62
0.62
-5.38%
36,172
1.56
Feb 06, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
13,461
0.56
Feb 05, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Feb 04, 2026
0.65
0.66
0.65
0.65
0.65
-0.76%
263,354
13.17
Feb 03, 2026
0.66
0.66
0.66
0.66
0.66
-2.24%
2,401
0.12
Feb 02, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
8
<0.01
Jan 30, 2026
0.66
0.70
0.66
0.66
0.66
0.00%
0
0.00
Jan 29, 2026
0.70
0.70
0.66
0.66
0.66
-4.35%
22,488
1.01
Jan 28, 2026
0.69
0.69
0.68
0.69
0.69
+0.73%
5,059
0.21
Jan 27, 2026
0.69
0.73
0.68
0.69
0.69
-0.72%
17,301
0.73
Jan 26, 2026
0.69
0.73
0.69
0.69
0.69
0.00%
0
0.00
Jan 23, 2026
0.72
0.73
0.69
0.69
0.69
-5.48%
94,653
3.58
Jan 22, 2026
0.72
0.73
0.71
0.73
0.73
+1.39%
36,611
1.41
Jan 21, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
15,278
0.56
Jan 20, 2026
0.72
0.73
0.69
0.72
0.72
0.00%
0
0.00
Jan 19, 2026
0.70
0.72
0.70
0.72
0.72
+1.84%
1,691
0.06
Jan 16, 2026
0.73
0.73
0.70
0.71
0.71
-0.42%
17,369
0.61
Jan 15, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
20,037
0.71
Jan 14, 2026
0.70
0.73
0.68
0.70
0.70
+1.45%
9,892
0.35
Jan 13, 2026
0.72
0.72
0.69
0.69
0.69
-4.17%
14,216
0.49
Jan 12, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
6,942
0.24
Jan 09, 2026
0.72
0.73
0.72
0.72
0.72
+2.86%
16,801
0.58
Jan 08, 2026
0.67
0.70
0.67
0.70
0.70
+5.26%
124,556
4.60
Jan 07, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
11,321
0.42
Jan 06, 2026
0.67
0.67
0.67
0.67
0.67
-2.21%
11,000
0.40
Jan 05, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
2,900
0.11
Jan 02, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
743
0.03
Dec 30, 2025
0.67
0.68
0.67
0.67
0.66
0.00%
0
0.00
Rows: