tiprankstipranks
CleanSpace Holdings Ltd. (AU:CSX)
ASX:CSX
Australian Market
CSX
CleanSpace Holdings Ltd.
RESEARCH TOOLSreports
Want to see AU:CSX full AI Analyst Report?

CleanSpace Holdings Ltd. (CSX) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
May 18, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
6,193
0.52
May 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
13,215
1.14
May 14, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
4,870
0.42
May 13, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
1,468
0.13
May 12, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
300
0.03
May 11, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
72,115
6.90
May 08, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,620
0.15
May 07, 2026
0.40
0.41
0.40
0.41
0.41
+3.80%
30,809
2.90
May 06, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
1,056
0.10
May 05, 2026
0.40
0.40
0.39
0.39
0.39
+1.30%
12,348
1.16
May 04, 2026
0.43
0.43
0.39
0.39
0.39
-8.33%
27,990
1.95
May 01, 2026
0.42
0.42
0.42
0.42
0.42
-3.45%
1,935
0.13
Apr 30, 2026
0.45
0.45
0.44
0.44
0.44
-5.43%
57,180
4.25
Apr 29, 2026
0.44
0.46
0.44
0.46
0.46
+4.55%
34,460
2.67
Apr 28, 2026
0.44
0.47
0.44
0.44
0.44
0.00%
0
0.00
Apr 27, 2026
0.45
0.47
0.44
0.44
0.44
+1.15%
1,993
0.15
Apr 24, 2026
0.45
0.45
0.44
0.44
0.44
-3.33%
545
0.04
Apr 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
9
<0.01
Apr 22, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
7,720
0.52
Apr 21, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Apr 20, 2026
0.44
0.44
0.42
0.44
0.44
-1.12%
4,201
0.27
Apr 17, 2026
0.47
0.47
0.44
0.45
0.45
-3.26%
34,284
2.26
Apr 16, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
25,000
1.69
Apr 15, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
0
0.00
Apr 14, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
1,886
0.12
Apr 13, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
0
0.00
Apr 10, 2026
0.46
0.46
0.46
0.46
0.46
-2.13%
2,040
0.13
Apr 09, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
509
0.03
Apr 08, 2026
0.46
0.46
0.46
0.46
0.46
-2.13%
14,094
0.89
Apr 07, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
3,361
0.19
Apr 06, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.47
0.48
0.47
0.47
0.47
+2.17%
24,358
1.37
Apr 01, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
0
0.00
Mar 31, 2026
0.46
0.46
0.46
0.46
0.46
-2.13%
1,732
0.10
Mar 30, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
10,000
0.56
Mar 27, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
6,232
0.35
Mar 26, 2026
0.47
0.49
0.47
0.47
0.47
0.00%
0
0.00
Mar 25, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
17,373
0.98
Mar 24, 2026
0.47
0.49
0.47
0.47
0.47
0.00%
0
0.00
Mar 23, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
1,279
0.07
Mar 20, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
38,817
2.23
Mar 19, 2026
0.47
0.47
0.47
0.47
0.47
-1.06%
2,569
0.14
Mar 18, 2026
0.47
0.49
0.46
0.47
0.47
0.00%
0
0.00
Mar 17, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
63
<0.01
Mar 16, 2026
0.49
0.49
0.44
0.47
0.47
-1.05%
20,560
1.17
Mar 13, 2026
0.52
0.52
0.48
0.48
0.48
-5.94%
15,077
0.87
Mar 12, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
0
0.00
Mar 11, 2026
0.51
0.51
0.50
0.51
0.51
-3.81%
25,297
1.48
Rows:
50