Education
About Us
Working with TipRanks
Follow Us
CleanSpace Holdings Ltd. (AU:CSX)
ASX:CSX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.66
0.70
0.66
0.66
0.66
0.00%
0
0.00
Jan 29, 2026
0.70
0.70
0.66
0.66
0.66
-4.35%
22,488
1.01
Jan 28, 2026
0.69
0.69
0.68
0.69
0.69
+0.73%
5,059
0.21
Jan 27, 2026
0.69
0.73
0.68
0.69
0.69
-0.72%
17,301
0.73
Jan 26, 2026
0.69
0.73
0.69
0.69
0.69
0.00%
0
0.00
Jan 23, 2026
0.72
0.73
0.69
0.69
0.69
-5.48%
94,653
3.58
Jan 22, 2026
0.72
0.73
0.71
0.73
0.73
+1.39%
36,611
1.41
Jan 21, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
15,278
0.56
Jan 20, 2026
0.72
0.73
0.69
0.72
0.72
0.00%
0
0.00
Jan 19, 2026
0.70
0.72
0.70
0.72
0.72
+1.84%
1,691
0.06
Jan 16, 2026
0.73
0.73
0.70
0.71
0.71
-0.42%
17,369
0.61
Jan 15, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
20,037
0.71
Jan 14, 2026
0.70
0.73
0.68
0.70
0.70
+1.45%
9,892
0.35
Jan 13, 2026
0.72
0.72
0.69
0.69
0.69
-4.17%
14,216
0.49
Jan 12, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
6,942
0.24
Jan 09, 2026
0.72
0.73
0.72
0.72
0.72
+2.86%
16,801
0.58
Jan 08, 2026
0.67
0.70
0.67
0.70
0.70
+5.26%
124,556
4.60
Jan 07, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
11,321
0.42
Jan 06, 2026
0.67
0.67
0.67
0.67
0.67
-2.21%
11,000
0.40
Jan 05, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
2,900
0.11
Jan 02, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
743
0.03
Dec 30, 2025
0.67
0.68
0.67
0.67
0.66
0.00%
0
0.00
Dec 29, 2025
0.68
0.68
0.67
0.67
0.66
-0.75%
10,500
0.37
Dec 24, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
1,024
0.04
Dec 23, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
1,746
0.06
Dec 22, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
12,459
0.40
Dec 19, 2025
0.67
0.67
0.67
0.67
0.67
+1.52%
2,016
0.06
Dec 18, 2025
0.66
0.67
0.66
0.66
0.66
-1.49%
16,686
0.52
Dec 17, 2025
0.67
0.67
0.66
0.67
0.67
-1.47%
7,591
0.24
Dec 16, 2025
0.65
0.68
0.65
0.68
0.68
+6.25%
35,437
1.12
Dec 15, 2025
0.64
0.64
0.64
0.64
0.64
+1.59%
209
<0.01
Dec 12, 2025
0.63
0.65
0.63
0.63
0.63
0.00%
0
0.00
Dec 11, 2025
0.63
0.66
0.63
0.63
0.63
0.00%
0
0.00
Dec 10, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
981
0.03
Dec 09, 2025
0.63
0.63
0.63
0.63
0.63
-3.08%
752
0.02
Dec 08, 2025
0.65
0.65
0.65
0.65
0.65
-0.76%
2,687
0.07
Dec 05, 2025
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Dec 04, 2025
0.63
0.66
0.63
0.66
0.66
+1.55%
2,167
0.05
Dec 03, 2025
0.65
0.65
0.65
0.65
0.64
+3.20%
1
<0.01
Dec 02, 2025
0.67
0.67
0.63
0.63
0.62
-3.85%
11,350
0.28
Dec 01, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
31,965
0.79
Nov 28, 2025
0.66
0.69
0.60
0.65
0.65
-1.52%
198,486
5.25
Nov 27, 2025
0.63
0.67
0.63
0.66
0.66
+4.76%
33,847
0.89
Nov 26, 2025
0.65
0.65
0.63
0.63
0.63
-2.33%
24,916
0.66
Nov 25, 2025
0.66
0.66
0.62
0.65
0.64
-3.01%
37,126
1.00
Nov 24, 2025
0.65
0.67
0.65
0.67
0.66
+1.53%
85,394
2.24
Nov 21, 2025
0.69
0.69
0.66
0.66
0.66
-5.07%
58,840
1.53
Nov 20, 2025
0.69
0.70
0.69
0.69
0.69
-1.43%
6,433
0.17
Nov 19, 2025
0.70
0.71
0.70
0.70
0.70
+0.72%
5,598
0.14
Nov 18, 2025
0.72
0.72
0.70
0.70
0.70
-2.11%
57,660
1.50
Rows: