Education
About Us
Working with TipRanks
Follow Us
CSL (AU:CSL)
ASX:CSL
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2025
200.58
201.47
198.34
198.34
198.34
-1.36%
2,107,594
1.98
Sep 17, 2025
201.89
202.90
200.40
201.07
201.07
-0.42%
1,266,750
1.17
Sep 16, 2025
203.58
204.20
200.66
201.91
201.91
-1.26%
1,160,156
1.08
Sep 15, 2025
204.59
205.55
203.00
204.48
204.48
-1.61%
1,373,225
1.28
Sep 12, 2025
206.00
210.12
205.90
207.82
207.82
+0.98%
1,061,162
1.00
Sep 11, 2025
210.20
210.89
204.80
205.81
205.81
-2.43%
1,481,808
1.42
Sep 10, 2025
209.56
211.69
208.60
210.93
210.93
+0.47%
766,988
0.74
Sep 09, 2025
212.00
212.42
208.76
209.94
209.94
-0.46%
1,150,528
1.11
Sep 08, 2025
211.21
213.78
210.60
213.37
210.91
+3.16%
961,862
0.94
Sep 05, 2025
210.92
211.86
209.19
209.25
206.84
+0.40%
1,145,142
1.12
Sep 04, 2025
207.21
210.85
206.78
210.85
208.42
+3.24%
1,184,545
1.17
Sep 03, 2025
207.60
208.18
205.82
206.62
204.24
+0.32%
1,238,754
1.23
Sep 02, 2025
210.11
210.23
206.85
208.37
205.97
+0.25%
1,302,080
1.31
Sep 01, 2025
212.95
213.85
210.27
210.27
207.85
-0.08%
650,591
0.65
Aug 29, 2025
212.00
213.35
210.50
212.89
210.44
+1.26%
1,120,057
1.14
Aug 28, 2025
215.50
215.70
212.70
212.70
210.25
-0.25%
788,032
0.79
Aug 27, 2025
216.70
217.32
214.39
215.71
213.23
+1.42%
914,028
0.92
Aug 26, 2025
216.00
216.50
213.23
215.16
212.68
+0.59%
1,869,275
1.93
Aug 25, 2025
219.98
221.50
215.73
216.40
213.91
+1.07%
1,397,238
1.46
Aug 22, 2025
226.01
227.90
216.60
216.60
214.11
-3.04%
2,451,697
2.66
Aug 21, 2025
220.00
228.30
220.00
226.00
223.40
+3.58%
2,278,663
2.54
Aug 20, 2025
221.00
223.27
208.35
220.74
218.20
-0.97%
5,534,828
6.77
Aug 19, 2025
245.45
257.00
225.50
225.50
222.90
-15.92%
5,026,031
6.73
Aug 18, 2025
271.99
273.45
270.10
271.32
268.20
+1.52%
595,988
0.80
Aug 15, 2025
269.00
270.37
266.78
270.37
267.26
+1.27%
600,591
0.81
Aug 14, 2025
272.27
273.33
269.89
270.10
266.99
+1.37%
499,742
0.66
Aug 13, 2025
265.01
270.48
264.38
269.55
266.45
+3.17%
899,256
1.19
Aug 12, 2025
263.30
265.32
263.02
264.31
261.27
+1.35%
566,033
0.75
Aug 11, 2025
262.44
263.85
260.65
263.82
260.78
+2.31%
560,596
0.74
Aug 08, 2025
263.90
265.00
260.88
260.88
257.88
-0.61%
916,281
1.20
Aug 07, 2025
269.60
270.44
265.47
265.53
262.47
-0.36%
642,872
0.84
Aug 06, 2025
268.30
270.48
266.04
269.60
266.50
+2.07%
562,668
0.72
Aug 05, 2025
266.16
268.31
264.72
267.20
264.12
+2.04%
478,963
0.60
Aug 04, 2025
264.50
267.18
263.66
264.91
261.86
+1.49%
407,945
0.51
Aug 01, 2025
269.10
269.74
263.18
264.05
261.01
-1.39%
1,173,472
1.48
Jul 31, 2025
271.53
273.58
270.90
270.90
267.78
+1.09%
1,068,920
1.35
Jul 30, 2025
272.75
275.79
271.11
271.11
267.99
+0.83%
653,979
0.83
Jul 29, 2025
269.50
272.50
268.56
272.00
268.87
+1.69%
612,399
0.77
Jul 28, 2025
268.49
272.20
268.22
270.59
267.47
+2.17%
531,014
0.67
Jul 25, 2025
269.56
270.42
267.15
267.92
264.83
+0.55%
963,414
1.20
Jul 24, 2025
267.66
272.00
265.59
269.56
266.46
+2.71%
1,036,442
1.31
Jul 23, 2025
264.45
265.88
259.33
265.50
262.44
+1.76%
871,123
1.10
Jul 22, 2025
258.12
264.81
257.91
263.95
260.91
+4.59%
1,232,930
1.55
Jul 21, 2025
256.32
256.50
252.60
255.31
252.37
+0.35%
677,921
0.85
Jul 18, 2025
252.00
258.31
251.10
257.38
254.42
+4.83%
1,482,572
1.88
Jul 17, 2025
247.65
249.87
245.75
248.39
245.53
+1.55%
747,709
0.95
Jul 16, 2025
250.60
251.00
245.46
247.45
244.60
-0.13%
744,374
0.94
Jul 15, 2025
241.26
250.74
241.26
250.66
247.77
+4.96%
868,972
1.08
Jul 14, 2025
240.50
242.88
240.10
241.60
238.82
+1.45%
474,989
0.58
Jul 11, 2025
243.20
243.59
239.87
240.92
238.15
+0.54%
770,597
0.93
Rows: