Education
About Us
Working with TipRanks
Follow Us
CSL (AU:CSL)
ASX:CSL
Time Period
3M
Events
Historical Prices
Rows:
May 13, 2025
240.09
243.14
239.00
240.79
240.79
+2.40%
809,269
0.79
May 12, 2025
234.75
240.88
232.21
235.14
235.14
-1.74%
949,095
0.93
May 09, 2025
239.20
240.43
236.90
239.31
239.31
-0.25%
1,160,497
1.14
May 08, 2025
242.39
244.41
238.40
239.92
239.92
-1.26%
1,514,013
1.50
May 07, 2025
246.04
247.87
242.98
242.98
242.98
-2.99%
1,313,242
1.32
May 06, 2025
256.13
256.86
249.85
250.47
250.47
-2.47%
589,532
0.59
May 05, 2025
256.99
258.85
255.87
256.81
256.81
+0.16%
637,372
0.64
May 02, 2025
251.05
256.88
251.05
256.41
256.41
+2.11%
963,274
0.97
May 01, 2025
252.00
253.36
250.45
251.12
251.12
>-0.01%
602,670
0.61
Apr 30, 2025
246.00
251.13
245.50
251.13
251.13
+2.32%
1,262,608
1.29
Apr 29, 2025
245.45
246.78
244.12
245.43
245.43
+0.47%
446,768
0.45
Apr 28, 2025
247.00
248.20
244.29
244.29
244.29
+0.99%
1,083,240
1.11
Apr 24, 2025
238.00
241.89
237.89
241.89
241.89
+0.89%
672,208
0.68
Apr 23, 2025
241.69
243.64
238.13
239.76
239.76
+1.35%
900,385
0.92
Apr 22, 2025
238.50
239.00
236.20
236.56
236.56
-1.17%
1,332,774
1.38
Apr 17, 2025
240.98
241.05
237.10
239.35
239.35
-1.05%
823,376
0.85
Apr 16, 2025
242.83
244.01
240.93
241.89
241.89
-0.91%
783,163
0.81
Apr 15, 2025
239.00
244.10
238.00
244.10
244.10
+2.56%
933,501
0.97
Apr 14, 2025
236.22
239.60
234.58
238.00
238.00
+2.11%
738,014
0.77
Apr 11, 2025
234.08
235.47
228.61
233.08
233.08
-3.60%
1,998,705
2.15
Apr 10, 2025
246.61
247.19
239.22
241.78
241.78
+3.49%
971,520
1.05
Apr 09, 2025
242.00
243.32
229.22
233.62
233.62
-4.96%
1,612,338
1.79
Apr 08, 2025
245.00
247.15
241.44
245.80
245.80
+1.62%
1,145,271
1.28
Apr 07, 2025
248.00
248.94
241.88
241.88
241.88
-4.51%
1,659,240
1.90
Apr 04, 2025
258.00
262.07
253.30
253.30
253.30
-1.70%
1,845,439
2.17
Apr 03, 2025
251.39
257.68
250.42
257.68
257.68
+0.98%
836,587
0.99
Apr 02, 2025
253.58
256.03
253.14
255.19
255.19
+1.44%
805,480
0.96
Apr 01, 2025
251.22
252.50
249.49
251.57
251.57
+0.92%
625,950
0.76
Mar 31, 2025
251.95
252.25
249.16
249.28
249.28
-1.36%
812,877
0.99
Mar 28, 2025
251.04
252.72
249.58
252.72
252.72
+0.12%
831,971
1.03
Mar 27, 2025
250.40
253.63
250.00
252.41
252.41
-0.20%
733,151
0.91
Mar 26, 2025
257.00
257.19
252.33
252.92
252.92
-1.51%
963,293
1.21
Mar 25, 2025
253.16
257.36
253.16
256.80
256.80
+1.37%
652,323
0.81
Mar 24, 2025
254.00
255.49
251.62
253.33
253.33
-0.26%
339,738
0.42
Mar 21, 2025
255.00
255.81
252.86
254.00
254.00
-0.52%
2,323,404
2.94
Mar 20, 2025
249.58
255.92
249.22
255.32
255.32
+2.01%
1,452,095
1.87
Mar 19, 2025
246.20
250.65
246.20
250.29
250.29
+1.05%
754,835
0.98
Mar 18, 2025
248.15
250.82
247.69
247.69
247.69
-0.08%
1,136,961
1.49
Mar 17, 2025
250.06
250.51
246.62
247.88
247.88
-0.87%
661,183
0.87
Mar 14, 2025
249.66
251.18
248.81
250.05
250.05
+0.63%
985,993
1.32
Mar 13, 2025
250.83
251.94
248.49
248.49
248.49
-0.75%
763,037
1.03
Mar 12, 2025
248.32
250.85
246.50
250.37
250.37
-0.62%
1,048,294
1.42
Mar 11, 2025
254.58
255.76
250.10
251.93
251.93
-1.36%
962,517
1.31
Mar 10, 2025
258.75
259.20
255.04
255.40
255.40
-0.85%
471,213
0.64
Mar 07, 2025
258.51
261.13
258.00
259.66
257.60
-0.10%
752,977
1.03
Mar 06, 2025
263.74
263.74
260.33
262.00
259.92
-0.06%
832,358
1.13
Mar 05, 2025
264.00
265.30
262.23
264.26
262.16
+0.63%
855,410
1.17
Mar 04, 2025
262.59
264.97
259.83
264.71
262.61
+1.84%
872,529
1.20
Mar 03, 2025
262.99
264.20
261.57
262.00
259.92
+1.35%
687,482
0.95
Feb 28, 2025
260.41
262.00
259.50
260.57
258.50
+0.91%
1,697,246
2.40
Rows: