Education
About Us
Working with TipRanks
Follow Us
CSL (AU:CSL)
ASX:CSL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
184.41
184.41
181.00
181.42
181.42
+1.13%
1,607,749
1.89
Jan 29, 2026
179.01
180.46
178.18
179.40
179.40
-0.44%
823,676
0.96
Jan 28, 2026
184.30
184.39
179.38
180.19
180.19
-1.15%
1,028,741
1.18
Jan 27, 2026
181.50
184.62
181.11
182.29
182.29
+1.49%
1,071,150
1.21
Jan 26, 2026
179.62
180.80
179.33
179.62
179.62
0.00%
0
0.00
Jan 23, 2026
179.79
180.80
179.33
179.62
179.62
+0.68%
1,049,115
1.07
Jan 22, 2026
176.26
179.72
176.26
178.41
178.41
+1.31%
959,000
0.98
Jan 21, 2026
176.00
177.23
173.72
176.11
176.11
-0.33%
1,094,312
1.11
Jan 20, 2026
176.85
178.30
176.62
176.70
176.70
+0.11%
896,503
0.91
Jan 19, 2026
175.92
176.93
175.24
176.50
176.50
+0.55%
529,362
0.54
Jan 16, 2026
175.01
176.07
174.35
175.53
175.53
+0.14%
1,136,494
1.16
Jan 15, 2026
175.80
176.68
174.21
175.28
175.28
+1.03%
881,337
0.90
Jan 14, 2026
173.01
174.69
172.10
173.49
173.49
+0.10%
1,112,245
1.13
Jan 13, 2026
175.01
175.86
173.32
173.32
173.32
-1.02%
682,808
0.69
Jan 12, 2026
174.50
175.62
174.00
175.10
175.10
+0.46%
573,969
0.57
Jan 09, 2026
175.00
175.60
173.47
174.29
174.29
-0.09%
740,858
0.73
Jan 08, 2026
175.10
175.10
172.00
174.45
174.45
+2.62%
944,446
0.93
Jan 07, 2026
168.80
170.52
168.65
170.00
170.00
+1.02%
1,039,843
1.03
Jan 06, 2026
172.50
173.30
168.29
168.29
168.29
-2.42%
1,051,387
1.05
Jan 05, 2026
172.01
173.02
171.75
172.46
172.46
+0.29%
484,026
0.48
Jan 02, 2026
173.50
173.87
171.90
171.96
171.96
-0.40%
459,420
0.46
Jan 01, 2026
172.65
173.46
172.00
172.65
172.65
0.00%
0
0.00
Dec 31, 2025
172.50
173.46
172.00
172.65
172.65
+0.13%
474,918
0.46
Dec 30, 2025
173.70
174.05
172.04
172.42
172.42
-0.65%
507,640
0.48
Dec 29, 2025
172.50
174.23
171.75
173.55
173.55
+1.21%
818,551
0.78
Dec 26, 2025
171.48
175.82
171.48
171.48
171.48
0.00%
0
0.00
Dec 25, 2025
171.48
175.82
171.48
171.48
171.48
0.00%
0
0.00
Dec 24, 2025
175.60
175.82
171.48
171.48
171.48
-2.38%
542,529
0.49
Dec 23, 2025
176.90
177.47
175.59
175.66
175.66
-0.37%
683,948
0.61
Dec 22, 2025
178.20
178.87
175.54
176.31
176.31
+0.70%
554,540
0.49
Dec 19, 2025
175.00
176.32
174.72
175.08
175.08
+0.63%
1,930,903
1.74
Dec 18, 2025
173.09
174.81
171.64
173.99
173.99
+0.35%
1,175,326
1.07
Dec 17, 2025
176.12
177.00
172.55
173.39
173.39
-2.12%
1,215,809
1.07
Dec 16, 2025
179.77
179.77
177.15
177.15
177.15
-1.20%
1,578,336
1.38
Dec 15, 2025
182.00
183.31
179.31
179.31
179.31
-2.51%
1,013,640
0.88
Dec 12, 2025
179.97
183.99
179.45
183.93
183.93
+2.86%
973,901
0.85
Dec 11, 2025
181.40
181.71
178.12
178.81
178.81
-1.55%
855,310
0.74
Dec 10, 2025
183.62
183.66
180.00
181.63
181.63
-0.10%
693,730
0.60
Dec 09, 2025
185.00
186.50
181.82
181.82
181.82
-1.98%
878,270
0.75
Dec 08, 2025
183.97
185.87
183.50
185.50
185.50
+0.76%
600,386
0.51
Dec 05, 2025
184.68
185.60
181.20
184.10
184.10
-0.81%
1,049,155
0.89
Dec 04, 2025
181.75
185.61
181.69
185.61
185.61
+1.82%
755,783
0.64
Dec 03, 2025
186.00
186.00
181.85
182.30
182.30
-0.62%
688,846
0.58
Dec 02, 2025
182.60
184.60
182.01
183.44
183.44
-0.11%
613,066
0.51
Dec 01, 2025
186.25
186.55
182.56
183.64
183.64
-1.43%
690,698
0.57
Nov 28, 2025
186.70
188.67
185.65
186.30
186.30
+0.06%
704,886
0.58
Nov 27, 2025
184.29
187.45
184.15
186.18
186.18
+1.79%
1,061,590
0.88
Nov 26, 2025
182.41
184.93
181.88
182.90
182.90
+0.42%
997,921
0.82
Nov 25, 2025
185.20
185.66
181.86
182.14
182.14
-0.44%
778,335
0.64
Nov 24, 2025
179.96
183.90
179.94
182.95
182.95
+2.29%
1,556,113
1.30
Rows: