CSL (AU:CSL)
ASX:CSL
Want to see AU:CSL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
98.39
99.15
97.19
98.47
98.47
-0.22%
1,146,072
0.76
May 19, 2026
97.22
98.69
96.78
98.69
98.69
+2.57%
1,371,111
0.91
May 18, 2026
97.95
98.38
95.87
96.22
96.22
-1.78%
1,789,367
1.19
May 15, 2026
98.50
98.99
96.13
97.96
97.96
+0.72%
1,913,821
1.29
May 14, 2026
98.55
99.00
96.34
97.26
97.26
-1.55%
1,852,386
1.26
May 13, 2026
100.00
101.29
98.22
98.79
98.79
+0.24%
2,099,273
1.42
May 12, 2026
98.97
100.00
94.76
98.55
98.55
-2.18%
4,686,964
3.18
May 11, 2026
109.00
109.07
93.64
100.75
100.75
-15.96%
5,014,581
3.44
May 08, 2026
121.54
122.19
119.61
119.88
119.88
-1.74%
2,000,927
1.39
May 07, 2026
125.17
126.49
122.00
122.00
122.00
-2.08%
2,117,905
1.49
May 06, 2026
123.97
125.05
122.80
124.59
124.59
+0.14%
1,278,897
0.90
May 05, 2026
125.80
125.80
122.48
124.41
124.41
<+0.01%
1,428,763
1.01
May 04, 2026
124.83
125.72
124.12
124.40
124.40
-0.35%
977,715
0.69
May 01, 2026
124.61
125.97
124.31
124.84
124.84
+0.38%
3,914,127
2.87
Apr 30, 2026
124.50
125.39
123.88
124.37
124.37
-1.12%
2,133,375
1.59
Apr 29, 2026
128.80
129.12
125.51
125.78
125.78
-2.42%
1,729,074
1.29
Apr 28, 2026
131.67
131.89
128.31
128.90
128.90
-2.22%
1,382,086
1.04
Apr 27, 2026
129.76
132.21
129.61
131.82
131.82
+1.40%
857,492
0.64
Apr 24, 2026
129.00
131.00
127.75
130.00
130.00
+0.78%
1,626,734
1.22
Apr 23, 2026
129.80
130.03
127.85
129.00
129.00
-0.15%
1,780,107
1.37
Apr 22, 2026
136.12
136.35
128.68
129.19
129.19
-5.70%
2,413,188
1.89
Apr 21, 2026
137.50
138.14
134.77
137.00
137.00
-0.31%
1,273,593
1.00
Apr 20, 2026
137.72
138.56
137.02
137.42
137.42
+0.21%
836,289
0.65
Apr 17, 2026
137.55
138.25
135.95
137.13
137.13
-0.31%
1,542,554
1.22
Apr 16, 2026
140.50
140.98
136.38
137.55
137.55
-1.36%
1,349,509
1.08
Apr 15, 2026
139.44
140.19
139.13
139.44
139.44
+0.98%
657,099
0.52
Apr 14, 2026
139.71
140.30
138.08
138.08
138.08
+0.58%
772,145
0.61
Apr 13, 2026
138.42
138.72
135.91
137.29
137.29
-1.37%
1,076,257
0.85
Apr 10, 2026
140.44
140.87
138.54
139.19
139.19
-0.74%
1,121,423
0.89
Apr 09, 2026
141.93
142.32
140.23
140.23
140.23
-1.37%
1,239,015
0.99
Apr 08, 2026
142.69
144.99
141.91
142.18
142.18
+1.33%
1,332,439
1.08
Apr 07, 2026
141.20
142.78
139.27
140.31
140.31
+0.99%
1,364,997
1.11
Apr 06, 2026
138.93
143.30
138.35
138.93
138.93
0.00%
0
0.00
Apr 03, 2026
138.93
143.30
138.35
138.93
138.93
0.00%
0
0.00
Apr 02, 2026
142.18
143.30
138.35
138.93
138.93
-2.28%
1,019,222
0.81
Apr 01, 2026
143.00
143.50
140.70
142.17
142.17
+0.99%
1,063,810
0.85
Mar 31, 2026
141.03
143.95
140.64
140.78
140.78
-0.03%
1,364,986
1.11
Mar 30, 2026
140.50
141.25
139.02
140.82
140.82
-1.66%
919,731
0.76
Mar 27, 2026
141.90
143.75
140.64
143.19
143.19
-0.80%
1,497,215
1.25
Mar 26, 2026
141.48
144.83
140.32
144.35
144.35
+2.38%
1,135,205
0.95
Mar 25, 2026
140.77
141.26
139.18
140.99
140.99
+1.15%
1,005,234
0.85
Mar 24, 2026
142.35
142.99
139.07
139.39
139.39
-0.29%
1,052,871
0.90
Mar 23, 2026
137.50
141.05
136.36
139.79
139.79
+0.93%
1,071,621
0.93
Mar 20, 2026
135.99
138.80
134.90
138.50
138.50
+2.88%
4,158,551
3.78
Mar 19, 2026
135.00
135.65
133.35
134.62
134.62
-2.45%
1,830,142
1.69
Mar 18, 2026
139.90
141.16
138.00
138.00
138.00
-2.23%
1,038,499
0.95
Mar 17, 2026
140.90
141.44
138.73
141.15
141.15
+0.35%
1,118,957
1.02
Mar 16, 2026
140.29
142.40
140.23
140.66
140.66
-0.26%
926,374
0.84
Mar 13, 2026
140.11
141.07
139.22
141.03
141.03
>-0.01%
1,075,125
0.97
Mar 12, 2026
141.12
143.10
140.41
141.04
141.04
-1.08%
1,491,821
1.36
Rows: