Education
About Us
Working with TipRanks
Follow Us
CSL (AU:CSL)
ASX:CSL
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
139.90
141.16
138.00
138.00
138.00
-2.23%
1,038,499
0.95
Mar 17, 2026
140.90
141.44
138.73
141.15
141.15
+0.35%
1,118,957
1.02
Mar 16, 2026
140.29
142.40
140.23
140.66
140.66
-0.26%
926,374
0.84
Mar 13, 2026
140.11
141.07
139.22
141.03
141.03
>-0.01%
1,075,125
0.97
Mar 12, 2026
141.12
143.10
140.41
141.04
141.04
-1.08%
1,491,821
1.36
Mar 11, 2026
144.57
145.36
141.53
142.58
142.58
-1.37%
1,106,022
1.01
Mar 10, 2026
144.00
146.25
143.75
144.56
144.56
+2.96%
1,042,834
0.95
Mar 09, 2026
144.50
145.00
140.93
142.22
140.40
-2.77%
1,318,863
1.22
Mar 06, 2026
145.42
146.27
144.36
146.27
144.40
-0.15%
956,810
0.88
Mar 05, 2026
144.78
147.90
143.32
146.49
144.62
+2.54%
1,393,930
1.30
Mar 04, 2026
143.70
145.20
142.40
142.86
141.03
-1.64%
1,505,133
1.41
Mar 03, 2026
147.00
147.03
144.77
145.24
143.38
-1.40%
988,598
0.93
Mar 02, 2026
145.92
147.60
145.21
147.30
145.42
+0.37%
1,179,874
1.12
Feb 27, 2026
146.02
147.55
145.06
146.76
144.88
+0.51%
1,684,016
1.63
Feb 26, 2026
147.00
147.15
145.18
146.02
144.15
+0.63%
1,247,826
1.22
Feb 25, 2026
145.00
146.49
144.61
145.11
143.25
+0.08%
1,578,444
1.56
Feb 24, 2026
148.10
148.50
145.00
145.00
143.15
-1.62%
1,456,420
1.45
Feb 23, 2026
153.26
153.96
147.18
147.38
145.50
-3.84%
1,632,217
1.64
Feb 20, 2026
152.55
154.10
150.80
153.27
151.31
-0.60%
1,455,538
1.48
Feb 19, 2026
153.29
154.46
152.13
154.19
152.22
+0.95%
1,376,168
1.39
Feb 18, 2026
152.90
154.90
152.18
152.74
150.79
+0.78%
882,762
0.88
Feb 17, 2026
152.50
152.53
150.23
151.56
149.62
-0.40%
898,970
0.90
Feb 16, 2026
150.00
154.98
149.85
152.17
150.22
+1.44%
1,355,621
1.37
Feb 13, 2026
152.02
156.15
150.00
150.01
148.09
-1.43%
2,441,741
2.52
Feb 12, 2026
155.00
160.00
150.66
152.19
150.24
-6.88%
4,396,774
4.82
Feb 11, 2026
156.01
163.44
150.21
163.44
161.35
-4.64%
3,833,267
4.42
Feb 10, 2026
181.90
184.34
171.39
171.39
169.20
-4.98%
1,044,407
1.21
Feb 09, 2026
180.90
182.54
179.97
180.37
178.06
-0.07%
930,010
1.08
Feb 06, 2026
182.80
183.31
179.29
180.50
178.19
-0.41%
1,230,222
1.44
Feb 05, 2026
181.14
184.02
180.92
181.24
178.92
-0.25%
1,086,704
1.28
Feb 04, 2026
177.64
182.12
176.55
181.70
179.38
+2.02%
861,293
1.01
Feb 03, 2026
179.00
179.91
177.93
178.11
175.83
+0.58%
744,993
0.87
Feb 02, 2026
182.00
182.86
176.18
177.08
174.82
-2.39%
1,031,822
1.21
Jan 30, 2026
184.41
184.41
181.00
181.42
179.10
+1.13%
1,607,749
1.89
Jan 29, 2026
179.01
180.46
178.18
179.40
177.11
-0.44%
823,676
0.96
Jan 28, 2026
184.30
184.39
179.38
180.19
177.89
-1.15%
1,028,740
1.18
Jan 27, 2026
181.50
184.62
181.11
182.29
179.96
+1.49%
1,071,150
1.21
Jan 26, 2026
179.62
180.80
179.33
179.62
177.32
0.00%
0
0.00
Jan 23, 2026
179.79
180.80
179.33
179.62
177.32
+0.68%
1,049,115
1.07
Jan 22, 2026
176.26
179.72
176.26
178.41
176.13
+1.31%
959,000
0.98
Jan 21, 2026
176.00
177.23
173.72
176.11
173.86
-0.33%
1,094,312
1.11
Jan 20, 2026
176.85
178.30
176.62
176.70
174.44
+0.11%
896,503
0.91
Jan 19, 2026
175.92
176.93
175.24
176.50
174.24
+0.55%
529,362
0.54
Jan 16, 2026
175.01
176.07
174.35
175.53
173.29
+0.14%
1,136,494
1.16
Jan 15, 2026
175.80
176.68
174.21
175.28
173.04
+1.03%
881,337
0.90
Jan 14, 2026
173.01
174.69
172.10
173.49
171.27
+0.10%
1,112,245
1.13
Jan 13, 2026
175.01
175.86
173.32
173.32
171.10
-1.02%
682,808
0.69
Jan 12, 2026
174.50
175.62
174.00
175.10
172.86
+0.46%
573,969
0.57
Jan 09, 2026
175.00
175.60
173.47
174.29
172.06
-0.09%
740,858
0.73
Jan 08, 2026
175.10
175.10
172.00
174.45
172.22
+2.62%
944,446
0.93
Rows: