CSL (AU:CSL)
ASX:CSL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
141.93
142.32
140.23
140.23
140.23
-1.37%
1,239,015
0.99
Apr 08, 2026
142.69
144.99
141.91
142.18
142.18
+1.33%
1,332,439
1.08
Apr 07, 2026
141.20
142.78
139.27
140.31
140.31
+0.99%
1,364,997
1.11
Apr 06, 2026
138.93
143.30
138.35
138.93
138.93
0.00%
0
0.00
Apr 03, 2026
138.93
143.30
138.35
138.93
138.93
0.00%
0
0.00
Apr 02, 2026
142.18
143.30
138.35
138.93
138.93
-2.28%
1,019,222
0.81
Apr 01, 2026
143.00
143.50
140.70
142.17
142.17
+0.99%
1,063,810
0.85
Mar 31, 2026
141.03
143.95
140.64
140.78
140.78
-0.03%
1,364,986
1.11
Mar 30, 2026
140.50
141.25
139.02
140.82
140.82
-1.66%
919,731
0.76
Mar 27, 2026
141.90
143.75
140.64
143.19
143.19
-0.80%
1,497,215
1.25
Mar 26, 2026
141.48
144.83
140.32
144.35
144.35
+2.38%
1,135,205
0.95
Mar 25, 2026
140.77
141.26
139.18
140.99
140.99
+1.15%
1,005,234
0.85
Mar 24, 2026
142.35
142.99
139.07
139.39
139.39
-0.29%
1,052,871
0.90
Mar 23, 2026
137.50
141.05
136.36
139.79
139.79
+0.93%
1,071,621
0.93
Mar 20, 2026
135.99
138.80
134.90
138.50
138.50
+2.88%
4,158,551
3.78
Mar 19, 2026
135.00
135.65
133.35
134.62
134.62
-2.45%
1,830,142
1.69
Mar 18, 2026
139.90
141.16
138.00
138.00
138.00
-2.23%
1,038,499
0.95
Mar 17, 2026
140.90
141.44
138.73
141.15
141.15
+0.35%
1,118,957
1.02
Mar 16, 2026
140.29
142.40
140.23
140.66
140.66
-0.26%
926,374
0.84
Mar 13, 2026
140.11
141.07
139.22
141.03
141.03
>-0.01%
1,075,125
0.97
Mar 12, 2026
141.12
143.10
140.41
141.04
141.04
-1.08%
1,491,821
1.36
Mar 11, 2026
144.57
145.36
141.53
142.58
142.58
-1.37%
1,106,022
1.01
Mar 10, 2026
144.00
146.25
143.75
144.56
144.56
+2.96%
1,042,834
0.95
Mar 09, 2026
144.50
145.00
140.93
142.22
140.40
-2.77%
1,318,863
1.22
Mar 06, 2026
145.42
146.27
144.36
146.27
144.40
-0.15%
956,810
0.88
Mar 05, 2026
144.78
147.90
143.32
146.49
144.62
+2.54%
1,393,930
1.30
Mar 04, 2026
143.70
145.20
142.40
142.86
141.03
-1.64%
1,505,133
1.41
Mar 03, 2026
147.00
147.03
144.77
145.24
143.38
-1.40%
988,598
0.93
Mar 02, 2026
145.92
147.60
145.21
147.30
145.42
+0.37%
1,179,874
1.12
Feb 27, 2026
146.02
147.55
145.06
146.76
144.88
+0.51%
1,684,016
1.63
Feb 26, 2026
147.00
147.15
145.18
146.02
144.15
+0.63%
1,247,826
1.22
Feb 25, 2026
145.00
146.49
144.61
145.11
143.25
+0.08%
1,578,444
1.56
Feb 24, 2026
148.10
148.50
145.00
145.00
143.15
-1.62%
1,456,420
1.45
Feb 23, 2026
153.26
153.96
147.18
147.38
145.50
-3.84%
1,632,217
1.64
Feb 20, 2026
152.55
154.10
150.80
153.27
151.31
-0.60%
1,455,538
1.48
Feb 19, 2026
153.29
154.46
152.13
154.19
152.22
+0.95%
1,376,168
1.39
Feb 18, 2026
152.90
154.90
152.18
152.74
150.79
+0.78%
882,762
0.88
Feb 17, 2026
152.50
152.53
150.23
151.56
149.62
-0.40%
898,970
0.90
Feb 16, 2026
150.00
154.98
149.85
152.17
150.22
+1.44%
1,355,621
1.37
Feb 13, 2026
152.02
156.15
150.00
150.01
148.09
-1.43%
2,441,741
2.52
Feb 12, 2026
155.00
160.00
150.66
152.19
150.24
-6.88%
4,396,774
4.82
Feb 11, 2026
156.01
163.44
150.21
163.44
161.35
-4.64%
3,833,267
4.42
Feb 10, 2026
181.90
184.34
171.39
171.39
169.20
-4.98%
1,044,407
1.21
Feb 09, 2026
180.90
182.54
179.97
180.37
178.06
-0.07%
930,010
1.08
Feb 06, 2026
182.80
183.31
179.29
180.50
178.19
-0.41%
1,230,222
1.44
Feb 05, 2026
181.14
184.02
180.92
181.24
178.92
-0.25%
1,086,704
1.28
Feb 04, 2026
177.64
182.12
176.55
181.70
179.38
+2.02%
861,293
1.01
Feb 03, 2026
179.00
179.91
177.93
178.11
175.83
+0.58%
744,993
0.87
Feb 02, 2026
182.00
182.86
176.18
177.08
174.82
-2.39%
1,031,822
1.21
Jan 30, 2026
184.41
184.41
181.00
181.42
179.10
+1.13%
1,607,749
1.89
Rows: