Education
About Us
Working with TipRanks
Follow Us
CSL (AU:CSL)
ASX:CSL
Time Period
3M
Events
Historical Prices
Rows:
Aug 27, 2025
216.70
217.32
214.39
215.71
215.71
+0.26%
914,028
0.92
Aug 26, 2025
216.00
216.50
213.23
215.16
215.16
-0.57%
1,869,275
1.93
Aug 25, 2025
219.98
221.50
215.73
216.40
216.40
-0.09%
1,397,238
1.46
Aug 22, 2025
226.01
227.90
216.60
216.60
216.60
-4.16%
2,451,697
2.66
Aug 21, 2025
220.00
228.30
220.00
226.00
226.00
+2.38%
2,278,663
2.54
Aug 20, 2025
221.00
223.27
208.35
220.74
220.74
-2.11%
5,534,828
6.77
Aug 19, 2025
245.45
257.00
225.50
225.50
225.50
-16.89%
5,026,031
6.73
Aug 18, 2025
271.99
273.45
270.10
271.32
271.32
+0.35%
595,988
0.80
Aug 15, 2025
269.00
270.37
266.78
270.37
270.37
+0.10%
600,591
0.81
Aug 14, 2025
272.27
273.33
269.89
270.10
270.10
+0.20%
499,742
0.66
Aug 13, 2025
265.01
270.48
264.38
269.55
269.55
+1.98%
899,256
1.19
Aug 12, 2025
263.30
265.32
263.02
264.31
264.31
+0.19%
566,033
0.75
Aug 11, 2025
262.44
263.85
260.65
263.82
263.82
+1.13%
560,596
0.74
Aug 08, 2025
263.90
265.00
260.88
260.88
260.88
-1.75%
916,281
1.20
Aug 07, 2025
269.60
270.44
265.47
265.53
265.53
-1.51%
642,872
0.84
Aug 06, 2025
268.30
270.48
266.04
269.60
269.60
+0.90%
562,668
0.72
Aug 05, 2025
266.16
268.31
264.72
267.20
267.20
+0.86%
478,963
0.60
Aug 04, 2025
264.50
267.18
263.66
264.91
264.91
+0.33%
407,945
0.51
Aug 01, 2025
269.10
269.74
263.18
264.05
264.05
-2.53%
1,173,472
1.48
Jul 31, 2025
271.53
273.58
270.90
270.90
270.90
-0.08%
1,068,920
1.35
Jul 30, 2025
272.75
275.79
271.11
271.11
271.11
-0.33%
653,979
0.83
Jul 29, 2025
269.50
272.50
268.56
272.00
272.00
+0.52%
612,399
0.77
Jul 28, 2025
268.49
272.20
268.22
270.59
270.59
+1.00%
531,014
0.67
Jul 25, 2025
269.56
270.42
267.15
267.92
267.92
-0.61%
963,414
1.20
Jul 24, 2025
267.66
272.00
265.59
269.56
269.56
+1.53%
1,036,442
1.31
Jul 23, 2025
264.45
265.88
259.33
265.50
265.50
+0.59%
871,123
1.10
Jul 22, 2025
258.12
264.81
257.91
263.95
263.95
+3.38%
1,232,930
1.55
Jul 21, 2025
256.32
256.50
252.60
255.31
255.31
-0.80%
677,921
0.85
Jul 18, 2025
252.00
258.31
251.10
257.38
257.38
+3.62%
1,482,572
1.88
Jul 17, 2025
247.65
249.87
245.75
248.39
248.39
+0.38%
747,709
0.95
Jul 16, 2025
250.60
251.00
245.46
247.45
247.45
-1.28%
744,374
0.94
Jul 15, 2025
241.26
250.74
241.26
250.66
250.66
+3.75%
868,972
1.08
Jul 14, 2025
240.50
242.88
240.10
241.60
241.60
+0.28%
474,989
0.58
Jul 11, 2025
243.20
243.59
239.87
240.92
240.92
-0.61%
770,597
0.93
Jul 10, 2025
244.43
244.89
239.50
242.41
242.41
-0.53%
608,672
0.73
Jul 09, 2025
247.62
248.44
243.02
243.71
243.71
-0.91%
732,824
0.86
Jul 08, 2025
246.58
247.00
243.00
245.94
245.94
-0.82%
919,555
1.06
Jul 07, 2025
243.56
248.30
243.53
247.98
247.98
+2.15%
684,962
0.79
Jul 04, 2025
242.00
243.44
241.17
242.76
242.76
+0.73%
504,064
0.58
Jul 03, 2025
241.13
243.48
240.18
241.00
241.00
+0.51%
680,625
0.78
Jul 02, 2025
238.31
241.77
238.27
239.77
239.77
+0.64%
807,001
0.92
Jul 01, 2025
240.51
242.74
238.24
238.24
238.24
-0.52%
673,970
0.77
Jun 30, 2025
235.44
240.84
235.00
239.48
239.48
+2.19%
934,509
1.07
Jun 27, 2025
238.52
240.04
234.14
234.34
234.34
-2.35%
1,223,707
1.41
Jun 26, 2025
239.92
241.75
238.98
239.98
239.98
+0.64%
766,977
0.88
Jun 25, 2025
240.96
242.06
238.45
238.45
238.45
-1.15%
615,956
0.71
Jun 24, 2025
242.75
243.98
240.50
241.22
241.22
+0.18%
603,600
0.68
Jun 23, 2025
239.78
240.78
236.80
240.78
240.78
+0.24%
513,427
0.57
Jun 20, 2025
238.71
241.05
237.37
240.21
240.21
+0.63%
2,283,756
2.59
Jun 19, 2025
242.59
242.81
238.65
238.71
238.71
-1.35%
933,749
1.06
Rows: