Education
About Us
Working with TipRanks
Follow Us
CSL Limited (AU:CSL)
:CSL
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
173.09
174.81
171.64
173.99
173.99
+0.35%
1,175,326
1.07
Dec 17, 2025
176.12
177.00
172.55
173.39
173.39
-2.12%
1,215,809
1.07
Dec 16, 2025
179.77
179.77
177.15
177.15
177.15
-1.20%
1,578,336
1.38
Dec 15, 2025
182.00
183.31
179.31
179.31
179.31
-2.51%
1,013,640
0.88
Dec 12, 2025
179.97
183.99
179.45
183.93
183.93
+2.86%
973,901
0.85
Dec 11, 2025
181.40
181.71
178.12
178.81
178.81
-1.55%
855,310
0.74
Dec 10, 2025
183.62
183.66
180.00
181.63
181.63
-0.10%
693,730
0.60
Dec 09, 2025
185.00
186.50
181.82
181.82
181.82
-1.98%
878,270
0.75
Dec 08, 2025
183.97
185.87
183.50
185.50
185.50
+0.76%
600,386
0.51
Dec 05, 2025
184.68
185.60
181.20
184.10
184.10
-0.81%
1,049,155
0.89
Dec 04, 2025
181.75
185.61
181.69
185.61
185.61
+1.82%
755,783
0.64
Dec 03, 2025
186.00
186.00
181.85
182.30
182.30
-0.62%
688,846
0.58
Dec 02, 2025
182.60
184.60
182.01
183.44
183.44
-0.11%
613,066
0.51
Dec 01, 2025
186.25
186.55
182.56
183.64
183.64
-1.43%
690,698
0.57
Nov 28, 2025
186.70
188.67
185.65
186.30
186.30
+0.06%
704,886
0.58
Nov 27, 2025
184.29
187.45
184.15
186.18
186.18
+1.79%
1,061,590
0.88
Nov 26, 2025
182.41
184.93
181.88
182.90
182.90
+0.42%
997,921
0.82
Nov 25, 2025
185.20
185.66
181.86
182.14
182.14
-0.44%
778,335
0.64
Nov 24, 2025
179.96
183.90
179.94
182.95
182.95
+2.29%
1,556,113
1.30
Nov 21, 2025
177.50
179.60
175.77
178.85
178.85
+0.29%
1,449,117
1.20
Nov 20, 2025
180.00
181.39
178.34
178.34
178.34
-0.49%
910,523
0.75
Nov 19, 2025
180.70
182.20
178.37
179.22
179.22
-0.48%
933,791
0.75
Nov 18, 2025
179.31
182.35
179.31
180.08
180.08
-0.20%
1,041,759
0.83
Nov 17, 2025
181.00
182.07
179.26
180.44
180.44
-0.75%
843,062
0.63
Nov 14, 2025
180.00
182.40
179.27
181.81
181.81
-0.07%
915,819
0.66
Nov 13, 2025
179.00
181.93
178.29
181.93
181.93
+1.60%
831,162
0.60
Nov 12, 2025
178.12
179.87
177.18
179.06
179.06
+0.53%
781,505
0.56
Nov 11, 2025
178.50
181.69
178.12
178.12
178.12
-0.44%
991,396
0.72
Nov 10, 2025
179.30
179.80
176.51
178.91
178.91
-0.07%
722,862
0.52
Nov 07, 2025
182.00
182.46
178.70
179.03
179.03
-0.26%
776,756
0.56
Nov 06, 2025
177.15
179.49
176.31
179.49
179.49
+1.79%
1,394,369
1.02
Nov 05, 2025
176.51
177.60
174.60
176.34
176.34
-0.37%
715,010
0.52
Nov 04, 2025
174.20
178.47
172.11
176.99
176.99
+0.91%
1,237,852
0.91
Nov 03, 2025
178.50
179.45
175.00
175.39
175.39
-1.74%
1,230,333
0.91
Oct 31, 2025
182.92
184.16
177.77
178.50
178.50
-0.59%
2,081,434
1.57
Oct 30, 2025
173.56
179.89
172.11
179.56
179.56
+5.15%
2,040,613
1.57
Oct 29, 2025
176.44
176.89
168.00
170.77
170.77
-3.99%
2,900,315
2.28
Oct 28, 2025
188.50
190.00
176.01
177.86
177.86
-15.87%
4,209,921
3.44
Oct 27, 2025
212.99
213.85
210.96
211.42
211.42
-0.49%
798,690
0.65
Oct 24, 2025
217.33
218.14
212.47
212.47
212.47
-2.34%
1,211,559
1.00
Oct 23, 2025
219.48
221.49
217.55
217.55
217.55
-1.43%
930,887
0.77
Oct 22, 2025
220.30
221.76
218.93
220.70
220.70
+0.13%
812,258
0.67
Oct 21, 2025
218.00
220.41
217.65
220.41
220.41
+1.26%
664,484
0.55
Oct 20, 2025
218.50
219.55
217.10
217.66
217.66
-0.38%
587,929
0.48
Oct 17, 2025
222.22
222.47
218.44
218.50
218.50
-0.81%
1,607,027
1.32
Oct 16, 2025
217.60
221.22
215.62
220.29
220.29
+1.77%
1,398,094
1.16
Oct 15, 2025
214.52
216.59
213.03
216.45
216.45
+2.58%
1,389,123
1.15
Oct 14, 2025
208.62
213.19
208.02
211.00
211.00
+1.08%
1,294,426
1.08
Oct 13, 2025
208.82
210.85
207.70
208.75
208.75
-0.22%
533,435
0.45
Oct 10, 2025
209.00
209.59
207.72
209.20
209.20
+1.06%
1,075,798
0.90
Rows: