tiprankstipranks
Venture Minerals Limited (AU:CRI)
ASX:CRI
Australian Market
CRI
Venture Minerals Limited
RESEARCH TOOLSreports
Want to see AU:CRI full AI Analyst Report?

Venture Minerals Limited (CRI) Historical Prices

29 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,537,421
1.41
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,038,790
1.30
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,753,232
0.71
May 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
3,210,589
0.83
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,483,403
0.90
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
450,033
0.11
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
7,082,743
1.74
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,722,435
0.43
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,823,586
0.45
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,376,905
1.07
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,099,116
0.27
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
6,815,760
1.67
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,347,723
0.56
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
6,816,806
1.63
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
2,173,801
0.51
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
2,677,435
0.61
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,948,756
1.59
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
611,121
0.13
Apr 28, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
2,082,404
0.39
Apr 27, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,572,009
0.37
Apr 24, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
3,233,965
0.45
Apr 23, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
6,729,721
0.94
Apr 22, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
3,614,010
0.50
Apr 21, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
6,318,452
0.86
Apr 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,968,090
0.26
Apr 17, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
9,008,308
1.22
Apr 16, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
5,838,981
0.79
Apr 15, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,578,356
0.21
Apr 14, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
10,084,810
1.37
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
1,329,688
0.18
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,085,910
0.14
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
357,226
0.05
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,587,221
0.21
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,639,868
0.48
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,706,397
0.22
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,473,484
0.19
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,214,182
0.54
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
747,155
0.10
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
4,620,785
0.60
Mar 26, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,519,180
0.19
Mar 25, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
5,600,327
0.73
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
2,808,249
0.37
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
5,796,083
0.76
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
10,821,590
1.44
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
10,972,360
1.47
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,108,728
0.55
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
6,394,383
0.87
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
5,846,502
0.80
Rows:
50