tiprankstipranks
Venture Minerals Limited (AU:CRI)
ASX:CRI
Australian Market
CRI
Venture Minerals Limited
RESEARCH TOOLSreports

Venture Minerals Limited (CRI) Historical Prices

26 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
357,226
0.05
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,587,221
0.21
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,639,868
0.48
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,706,397
0.22
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,473,484
0.19
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,214,182
0.54
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
747,155
0.10
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
4,620,785
0.60
Mar 26, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,519,180
0.19
Mar 25, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
5,600,327
0.73
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
2,808,249
0.37
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
5,796,083
0.76
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
10,821,590
1.44
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
10,972,360
1.47
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,108,728
0.55
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
6,394,383
0.87
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
5,846,502
0.80
Mar 13, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
895,762
0.12
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
3,540,568
0.48
Mar 11, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
3,242,063
0.43
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
4,377,782
0.57
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
10,063,970
1.33
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
3,243,455
0.43
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,182,058
0.16
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,626,310
0.34
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,717,296
0.62
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
17,061,789
2.26
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
3,003,476
0.39
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,411,773
0.43
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,815,957
0.22
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,210,462
0.14
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,185,692
0.24
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,327,187
0.25
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,147,951
0.22
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,252,908
0.53
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
8,206,058
0.80
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
10,975,990
1.06
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,229,615
0.30
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
5,542,517
0.52
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,439,934
0.42
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
2,636,754
0.25
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
11,541,300
1.10
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
5,219,014
0.49
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
8,921,221
0.84
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
6,451,596
0.61
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
7,951,792
0.75
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
22,971,961
2.23
Rows:
50