Education
About Us
Working with TipRanks
Follow Us
Venture Minerals Limited (AU:CRI)
:CRI
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-7.41%
11,612,450
1.07
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
7,774,755
0.72
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,476,371
0.14
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
4,581,359
0.43
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
2,985,078
0.28
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
6,460,669
0.60
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,327,520
0.97
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
17,573,539
1.64
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
11,362,770
1.06
Nov 28, 2025
0.02
0.03
0.02
0.03
0.03
+31.82%
32,503,539
3.10
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
16,856,551
1.61
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
24,486,920
2.41
Nov 25, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
19,065,949
1.90
Nov 24, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
23,844,760
2.46
Nov 21, 2025
0.03
0.03
0.02
0.03
0.03
-3.85%
30,637,680
3.28
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
28,318,391
3.19
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
12,809,360
1.47
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
6,896,364
0.80
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
17,251,189
2.03
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
1,920,595
0.21
Nov 11, 2025
0.04
0.04
0.03
0.03
0.03
-5.88%
8,001,020
0.87
Nov 10, 2025
0.03
0.04
0.03
0.03
0.03
+17.24%
12,649,890
1.31
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
8,954,860
0.94
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,379,593
0.15
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
11,999,940
1.29
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
5,741,924
0.62
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
-17.65%
13,021,170
1.43
Oct 31, 2025
0.04
0.04
0.03
0.03
0.03
-17.07%
31,149,461
3.57
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
+5.13%
12,543,090
1.47
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
9,063,877
1.08
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
19,090,289
2.35
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
3,730,762
0.46
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
10,253,380
1.27
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
18,435,449
2.37
Oct 21, 2025
0.04
0.05
0.04
0.04
0.04
+2.44%
21,549,369
2.89
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
7,911,342
1.07
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
9,605,220
1.32
Oct 16, 2025
0.05
0.05
0.04
0.04
0.04
-11.11%
24,225,551
3.49
Oct 15, 2025
0.04
0.05
0.04
0.05
0.05
+15.38%
19,068,789
2.86
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
+11.43%
26,862,510
4.22
Oct 13, 2025
0.03
0.04
0.03
0.04
0.04
+20.69%
30,040,500
5.02
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
5,051,513
0.84
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
3,092,263
0.52
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,513,999
0.59
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
12,096,860
2.08
Oct 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
6,177,914
1.07
Oct 03, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
14,200,450
2.55
Rows: