Education
About Us
Working with TipRanks
Follow Us
Venture Minerals Limited (AU:CRI)
ASX:CRI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
22,971,961
2.23
Jan 29, 2026
0.04
0.04
0.03
0.03
0.03
-5.88%
36,411,633
3.67
Jan 28, 2026
0.03
0.04
0.03
0.03
0.03
+41.67%
104,362,797
11.92
Jan 27, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
26,272,250
3.08
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
11,182,520
1.27
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
9,823,789
1.14
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,212,293
1.08
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,129,481
0.83
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
3,211,589
0.36
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
7,562,167
0.83
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,360,738
0.48
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
5,746,461
0.63
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,923,724
0.62
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
4,573,288
0.47
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,863,094
0.18
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
2,923,587
0.28
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
10,628,610
1.02
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,857,126
0.18
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
4,440,257
0.42
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,617,266
0.15
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,525,445
0.32
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
1,503,870
0.14
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,372,660
0.48
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
1,558,759
0.14
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
4,635,557
0.41
Dec 22, 2025
0.03
0.03
0.02
0.03
0.03
-3.85%
8,325,473
0.74
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
1,726,200
0.15
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-7.41%
3,558,462
0.32
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
2,473,304
0.22
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,599,272
0.50
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
6,037,471
0.54
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
7,117,953
0.64
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-7.41%
11,612,450
1.07
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
7,774,755
0.72
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,476,371
0.14
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
4,581,359
0.43
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
2,985,078
0.28
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
6,460,669
0.60
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,327,520
0.97
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
17,573,539
1.64
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
11,362,770
1.06
Nov 28, 2025
0.02
0.03
0.02
0.03
0.03
+31.82%
32,503,539
3.10
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
16,856,551
1.61
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
24,486,920
2.41
Nov 25, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
19,065,949
1.90
Nov 24, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
23,844,760
2.46
Rows: