tiprankstipranks
OAR Resources Ltd (AU:CR3)
ASX:CR3
Australian Market
CR3
OAR Resources Ltd
RESEARCH TOOLSreports
Want to see AU:CR3 full AI Analyst Report?

OAR Resources Ltd (CR3) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,085,707
1.02
May 12, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,564,001
1.45
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
794,848
0.75
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,253,666
2.16
Apr 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,858,184
3.91
Mar 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.03
Mar 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
<0.01
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,000
0.01
Mar 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,255,738
1.26
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,844
0.02
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
<0.01
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,286
0.01
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
110,488
0.11
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
91,876
0.09
Rows:
50