tiprankstipranks
OAR Resources Ltd (AU:CR3)
ASX:CR3
Australian Market
Want to see AU:CR3 full AI Analyst Report?

OAR Resources Ltd (CR3) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
794,848
0.75
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,253,666
2.16
Apr 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,858,184
3.91
Mar 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.03
Mar 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
<0.01
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,000
0.01
Mar 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,255,738
1.26
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,844
0.02
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
<0.01
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,286
0.01
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
110,488
0.11
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
91,876
0.09
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
54,851
0.05
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
474,036
0.44
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
115,353
0.10
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
<0.01
Feb 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
62,685
0.05
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
103,139
0.07
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
114,102
0.08
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
176,091
0.12
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
<0.01
Feb 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
770,632
0.43
Feb 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,994,868
2.87
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
409,154
0.23
Rows:
50