Computershare Limited (AU:CPU)
ASX:CPU
Want to see AU:CPU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
30.05
30.18
29.83
30.05
30.05
-0.89%
621,702
0.42
Apr 23, 2026
29.84
30.46
29.71
30.32
30.32
+0.66%
1,138,906
0.79
Apr 22, 2026
30.95
30.95
29.96
30.12
30.12
-1.99%
901,328
0.62
Apr 21, 2026
30.76
30.97
30.43
30.73
30.73
+0.66%
1,234,008
0.85
Apr 20, 2026
30.99
31.13
30.45
30.53
30.53
-0.84%
723,438
0.50
Apr 17, 2026
29.73
30.79
29.73
30.79
30.79
+2.33%
1,002,473
0.68
Apr 16, 2026
30.10
30.13
29.72
30.09
30.09
+0.91%
1,300,763
0.89
Apr 15, 2026
29.69
29.91
29.27
29.82
29.82
+0.44%
1,149,289
0.79
Apr 14, 2026
30.23
30.23
29.18
29.69
29.69
+0.85%
1,058,006
0.73
Apr 13, 2026
29.28
29.50
28.97
29.44
29.44
+0.55%
723,014
0.50
Apr 10, 2026
29.10
29.29
28.87
29.28
29.28
+0.31%
788,168
0.54
Apr 09, 2026
29.32
29.48
29.06
29.19
29.19
-0.68%
756,220
0.52
Apr 08, 2026
29.15
29.64
28.86
29.39
29.39
+3.09%
1,586,366
1.09
Apr 07, 2026
28.97
29.10
28.03
28.51
28.51
+0.64%
1,020,264
0.70
Apr 06, 2026
28.33
29.39
28.12
28.33
28.33
0.00%
0
0.00
Apr 03, 2026
28.33
29.39
28.12
28.33
28.33
0.00%
0
0.00
Apr 02, 2026
28.88
29.39
28.12
28.33
28.33
-1.63%
1,077,003
0.73
Apr 01, 2026
28.67
28.80
28.39
28.80
28.80
+1.44%
1,161,477
0.80
Mar 31, 2026
28.08
28.51
27.69
28.39
28.39
+2.38%
1,441,133
1.01
Mar 30, 2026
27.80
27.80
27.16
27.73
27.73
-0.72%
909,471
0.64
Mar 27, 2026
27.91
28.08
27.71
27.93
27.93
-0.36%
1,088,627
0.77
Mar 26, 2026
28.02
28.12
27.60
28.03
28.03
0.00%
1,350,595
0.96
Mar 25, 2026
27.00
28.25
26.73
28.03
28.03
-1.27%
2,365,723
1.73
Mar 24, 2026
28.55
28.96
28.17
28.39
28.39
+0.46%
1,544,350
1.15
Mar 23, 2026
27.77
28.49
27.30
28.26
28.26
+2.13%
1,837,172
1.40
Mar 20, 2026
27.94
28.12
27.67
27.67
27.67
-1.28%
4,109,129
3.26
Mar 19, 2026
28.25
28.44
27.90
28.03
28.03
-2.20%
1,653,842
1.33
Mar 18, 2026
28.99
28.99
28.55
28.66
28.66
-0.03%
1,248,032
0.99
Mar 17, 2026
28.77
29.20
28.51
28.67
28.67
-0.35%
1,198,281
0.94
Mar 16, 2026
28.41
29.13
28.41
28.77
28.77
-0.31%
1,165,614
0.92
Mar 13, 2026
28.87
29.37
28.83
28.86
28.86
-0.45%
968,267
0.75
Mar 12, 2026
28.99
29.14
28.60
28.99
28.99
-1.06%
1,591,562
1.25
Mar 11, 2026
29.14
29.87
28.97
29.30
29.30
-1.28%
1,750,164
1.39
Mar 10, 2026
29.12
29.93
29.12
29.68
29.68
+0.54%
1,998,594
1.59
Mar 09, 2026
30.32
30.50
29.26
29.52
29.52
-3.56%
1,789,660
1.44
Mar 06, 2026
30.64
30.72
30.21
30.61
30.61
+0.39%
1,344,256
1.02
Mar 05, 2026
30.94
31.20
30.22
30.49
30.49
+1.53%
1,759,096
1.35
Mar 04, 2026
30.40
30.65
29.97
30.03
30.03
-1.70%
2,081,554
1.63
Mar 03, 2026
30.50
30.88
30.33
30.55
30.55
-1.10%
1,699,234
1.34
Mar 02, 2026
29.86
30.99
29.86
30.89
30.89
-0.32%
1,136,755
0.90
Feb 27, 2026
30.70
31.28
30.44
30.99
30.99
+2.18%
3,249,482
2.64
Feb 26, 2026
30.78
30.78
30.11
30.33
30.33
-0.16%
1,536,525
1.25
Feb 25, 2026
30.75
31.00
30.34
30.38
30.38
-0.88%
1,391,239
1.14
Feb 24, 2026
30.60
31.00
30.60
30.65
30.65
-1.19%
1,057,179
0.87
Feb 23, 2026
31.37
31.50
30.91
31.02
31.02
-1.40%
2,493,105
2.09
Feb 20, 2026
30.93
31.48
30.59
31.46
31.46
+0.77%
1,532,397
1.30
Feb 19, 2026
31.29
31.78
30.95
31.22
31.22
+0.87%
1,875,500
1.57
Feb 18, 2026
31.12
31.14
30.56
30.95
30.95
+1.18%
1,166,123
0.98
Feb 17, 2026
30.98
31.06
30.41
30.59
30.59
-1.77%
1,272,575
1.08
Feb 16, 2026
30.24
31.69
30.24
31.69
31.14
+5.04%
1,769,903
1.51
Rows: