Education
About Us
Working with TipRanks
Follow Us
Computershare Limited (AU:CPU)
ASX:CPU
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
29.86
30.99
29.86
30.89
30.89
-0.32%
1,136,755
0.90
Feb 27, 2026
30.70
31.28
30.44
30.99
30.99
+2.18%
3,249,482
2.64
Feb 26, 2026
30.78
30.78
30.11
30.33
30.33
-0.16%
1,536,525
1.25
Feb 25, 2026
30.75
31.00
30.34
30.38
30.38
-0.88%
1,391,239
1.14
Feb 24, 2026
30.60
31.00
30.60
30.65
30.65
-1.19%
1,057,179
0.87
Feb 23, 2026
31.37
31.50
30.91
31.02
31.02
-1.40%
2,493,105
2.09
Feb 20, 2026
30.93
31.48
30.59
31.46
31.46
+0.77%
1,532,397
1.30
Feb 19, 2026
31.29
31.78
30.95
31.22
31.22
+0.87%
1,875,500
1.57
Feb 18, 2026
31.12
31.14
30.56
30.95
30.95
+1.18%
1,166,123
0.98
Feb 17, 2026
30.98
31.06
30.41
30.59
30.59
-1.77%
1,272,575
1.08
Feb 16, 2026
30.24
31.69
30.24
31.69
31.14
+5.04%
1,769,903
1.51
Feb 13, 2026
30.33
30.56
30.03
30.17
29.65
-0.85%
1,268,003
1.08
Feb 12, 2026
30.02
30.95
30.01
30.43
29.90
-2.75%
2,508,881
2.18
Feb 11, 2026
34.33
34.87
31.09
31.29
30.75
-3.13%
2,869,929
2.55
Feb 10, 2026
32.10
32.31
31.45
32.30
31.74
+0.65%
1,901,272
1.69
Feb 09, 2026
31.05
32.14
31.05
32.09
31.53
+3.29%
1,778,580
1.60
Feb 06, 2026
31.44
31.73
30.99
31.07
30.53
-3.15%
1,025,172
0.92
Feb 05, 2026
31.52
32.08
31.22
32.08
31.52
+1.45%
2,944,523
2.71
Feb 04, 2026
31.97
32.26
31.41
31.62
31.07
-3.80%
1,389,290
1.28
Feb 03, 2026
32.68
32.96
32.37
32.87
32.30
+1.23%
1,555,219
1.44
Feb 02, 2026
32.70
33.18
32.27
32.47
31.91
-0.73%
862,425
0.79
Jan 30, 2026
33.23
33.31
32.61
32.71
32.14
-1.42%
1,440,125
1.33
Jan 29, 2026
34.12
34.24
33.09
33.18
32.60
-3.38%
1,379,281
1.29
Jan 28, 2026
35.41
35.45
34.29
34.34
33.74
-2.88%
1,234,218
1.15
Jan 27, 2026
34.81
35.36
34.31
35.36
34.75
+2.94%
1,282,220
1.20
Jan 26, 2026
34.35
34.94
34.23
34.35
33.75
0.00%
0
0.00
Jan 23, 2026
34.24
34.94
34.23
34.35
33.75
+0.06%
814,666
0.75
Jan 22, 2026
34.19
34.60
34.03
34.33
33.73
+0.73%
1,240,984
1.15
Jan 21, 2026
34.45
34.75
34.01
34.08
33.49
-1.87%
1,411,133
1.33
Jan 20, 2026
34.90
35.26
34.59
34.73
34.13
-1.61%
1,550,054
1.47
Jan 19, 2026
35.30
35.68
35.18
35.30
34.69
-0.17%
550,897
0.52
Jan 16, 2026
34.94
35.45
34.69
35.36
34.75
+0.31%
960,370
0.91
Jan 15, 2026
34.79
35.27
34.58
35.25
34.64
+1.82%
849,268
0.80
Jan 14, 2026
32.93
34.65
32.93
34.62
34.02
+1.94%
1,432,436
1.35
Jan 13, 2026
33.66
34.33
33.53
33.96
33.37
-0.21%
998,918
0.94
Jan 12, 2026
33.53
34.07
33.33
34.03
33.44
+0.86%
686,135
0.64
Jan 09, 2026
34.20
34.47
33.69
33.74
33.15
-1.06%
1,046,381
0.97
Jan 08, 2026
34.17
34.21
33.51
34.10
33.51
+0.30%
844,116
0.78
Jan 07, 2026
34.00
34.30
33.87
34.00
33.41
-0.09%
605,028
0.56
Jan 06, 2026
34.01
34.31
33.76
34.03
33.44
+0.12%
983,638
0.91
Jan 05, 2026
34.20
34.24
33.39
33.99
33.40
-0.47%
645,469
0.59
Jan 02, 2026
33.96
34.23
33.82
34.15
33.56
+0.03%
294,432
0.27
Jan 01, 2026
34.14
34.43
33.98
34.14
33.55
0.00%
0
0.00
Dec 31, 2025
34.25
34.43
33.98
34.14
33.55
-0.52%
581,344
0.52
Dec 30, 2025
34.16
34.48
34.11
34.32
33.72
+0.38%
490,219
0.44
Dec 29, 2025
34.51
34.59
34.15
34.19
33.60
-0.47%
330,886
0.29
Dec 26, 2025
34.35
34.60
34.14
34.35
33.75
0.00%
0
0.00
Dec 25, 2025
34.35
34.60
34.14
34.35
33.75
0.00%
0
0.00
Dec 24, 2025
34.51
34.60
34.14
34.35
33.75
-0.78%
318,971
0.27
Dec 23, 2025
34.61
34.75
34.44
34.62
34.02
+0.41%
717,360
0.60
Rows: