Computershare Limited (AU:CPU)
ASX:CPU
Want to see AU:CPU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 17, 2026
36.17
36.58
35.87
36.55
36.55
+0.99%
953,160
0.66
Jun 16, 2026
36.55
36.55
35.70
36.19
36.19
+0.53%
1,531,600
1.06
Jun 15, 2026
36.94
37.11
35.80
36.00
36.00
-2.31%
3,196,385
2.27
Jun 12, 2026
36.97
37.29
36.67
36.85
36.85
-0.14%
1,197,871
0.85
Jun 11, 2026
36.16
37.09
36.06
36.90
36.90
+1.85%
3,681,208
2.69
Jun 10, 2026
35.70
36.23
35.46
36.23
36.23
+1.57%
1,878,902
1.39
Jun 09, 2026
35.00
35.84
34.86
35.67
35.67
+2.12%
1,890,708
1.40
Jun 08, 2026
34.93
35.04
34.75
34.93
34.93
0.00%
0
0.00
Jun 05, 2026
34.85
35.04
34.75
34.93
34.93
+1.10%
700,627
0.50
Jun 04, 2026
35.12
35.19
34.31
34.55
34.55
-0.69%
1,873,849
1.34
Jun 03, 2026
34.80
35.13
34.68
34.79
34.79
-0.26%
1,487,325
1.07
Jun 02, 2026
35.10
35.35
34.64
34.88
34.88
-0.09%
1,749,731
1.25
Jun 01, 2026
33.83
35.16
33.83
34.91
34.91
+0.93%
1,236,676
0.88
May 29, 2026
34.46
34.79
34.27
34.59
34.59
+1.14%
6,055,694
4.52
May 28, 2026
33.57
34.41
33.50
34.20
34.20
+0.83%
1,871,342
1.41
May 27, 2026
33.07
33.92
33.07
33.92
33.92
+2.14%
1,398,495
1.03
May 26, 2026
33.00
33.46
33.00
33.21
33.21
-0.27%
911,176
0.67
May 25, 2026
33.70
33.94
33.18
33.30
33.30
-1.39%
1,088,064
0.79
May 22, 2026
33.72
34.15
33.58
33.77
33.77
-0.12%
2,330,078
1.72
May 21, 2026
33.97
34.40
33.45
33.81
33.81
+0.96%
1,988,286
1.46
May 20, 2026
33.50
33.96
33.34
33.49
33.49
+1.12%
2,801,408
2.09
May 19, 2026
32.30
33.28
32.26
33.12
33.12
+3.21%
1,978,365
1.48
May 18, 2026
31.85
32.35
31.36
32.09
32.09
+3.28%
2,258,463
1.71
May 15, 2026
30.95
31.07
30.54
31.07
31.07
+3.43%
1,544,902
1.17
May 14, 2026
29.70
30.07
29.42
30.04
30.04
+0.50%
949,003
0.71
May 13, 2026
29.73
29.99
29.47
29.89
29.89
+0.50%
700,921
0.52
May 12, 2026
30.57
30.58
29.55
29.74
29.74
-2.68%
813,189
0.60
May 11, 2026
30.56
31.11
30.30
30.56
30.56
-0.55%
795,709
0.57
May 08, 2026
30.73
31.09
30.60
30.73
30.73
-0.81%
793,541
0.56
May 07, 2026
31.21
31.70
30.67
30.98
30.98
-1.49%
1,963,834
1.39
May 06, 2026
31.55
31.98
31.26
31.45
31.45
+0.61%
1,308,048
0.93
May 05, 2026
30.55
31.26
30.55
31.26
31.26
+1.33%
1,193,222
0.83
May 04, 2026
30.73
31.08
30.69
30.85
30.85
+0.39%
1,012,271
0.70
May 01, 2026
30.71
30.99
30.48
30.73
30.73
+1.82%
757,546
0.52
Apr 30, 2026
29.91
30.45
29.81
30.18
30.18
+1.62%
2,077,794
1.45
Apr 29, 2026
29.40
29.75
29.32
29.70
29.70
+1.40%
1,446,639
1.01
Apr 28, 2026
29.45
29.73
29.25
29.29
29.29
-1.25%
750,529
0.52
Apr 27, 2026
29.85
30.14
29.57
29.66
29.66
-1.30%
469,830
0.32
Apr 24, 2026
30.05
30.18
29.83
30.05
30.05
-0.89%
621,702
0.42
Apr 23, 2026
29.84
30.46
29.71
30.32
30.32
+0.66%
1,138,906
0.79
Apr 22, 2026
30.95
30.95
29.96
30.12
30.12
-1.99%
901,328
0.62
Apr 21, 2026
30.76
30.97
30.43
30.73
30.73
+0.66%
1,234,008
0.85
Apr 20, 2026
30.99
31.13
30.45
30.53
30.53
-0.84%
723,438
0.50
Apr 17, 2026
29.73
30.79
29.73
30.79
30.79
+2.33%
1,002,473
0.68
Apr 16, 2026
30.10
30.13
29.72
30.09
30.09
+0.91%
1,300,763
0.89
Apr 15, 2026
29.69
29.91
29.27
29.82
29.82
+0.44%
1,149,289
0.79
Apr 14, 2026
30.23
30.23
29.18
29.69
29.69
+0.85%
1,058,006
0.73
Apr 13, 2026
29.28
29.50
28.97
29.44
29.44
+0.55%
723,014
0.50
Apr 10, 2026
29.10
29.29
28.87
29.28
29.28
+0.31%
788,168
0.54
Apr 09, 2026
29.32
29.48
29.06
29.19
29.19
-0.68%
756,220
0.52
Rows: