Education
About Us
Working with TipRanks
Follow Us
Computershare Limited (AU:CPU)
ASX:CPU
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
33.23
33.31
32.61
32.71
32.71
-1.42%
1,440,125
1.33
Jan 29, 2026
34.12
34.24
33.09
33.18
33.18
-3.38%
1,379,281
1.29
Jan 28, 2026
35.41
35.45
34.29
34.34
34.34
-2.88%
1,234,218
1.15
Jan 27, 2026
34.81
35.36
34.31
35.36
35.36
+2.94%
1,282,220
1.20
Jan 26, 2026
34.35
34.94
34.23
34.35
34.35
0.00%
0
0.00
Jan 23, 2026
34.24
34.94
34.23
34.35
34.35
+0.06%
814,666
0.75
Jan 22, 2026
34.19
34.60
34.03
34.33
34.33
+0.73%
1,240,984
1.15
Jan 21, 2026
34.45
34.75
34.01
34.08
34.08
-1.87%
1,411,133
1.33
Jan 20, 2026
34.90
35.26
34.59
34.73
34.73
-1.61%
1,550,054
1.47
Jan 19, 2026
35.30
35.68
35.18
35.30
35.30
-0.17%
550,897
0.52
Jan 16, 2026
34.94
35.45
34.69
35.36
35.36
+0.31%
960,370
0.91
Jan 15, 2026
34.79
35.27
34.58
35.25
35.25
+1.82%
849,268
0.80
Jan 14, 2026
32.93
34.65
32.93
34.62
34.62
+1.94%
1,432,436
1.35
Jan 13, 2026
33.66
34.33
33.53
33.96
33.96
-0.21%
998,918
0.94
Jan 12, 2026
33.53
34.07
33.33
34.03
34.03
+0.86%
686,135
0.64
Jan 09, 2026
34.20
34.47
33.69
33.74
33.74
-1.06%
1,046,382
0.97
Jan 08, 2026
34.17
34.21
33.51
34.10
34.10
+0.29%
844,116
0.78
Jan 07, 2026
34.00
34.30
33.87
34.00
34.00
-0.09%
605,028
0.56
Jan 06, 2026
34.01
34.31
33.76
34.03
34.03
+0.12%
983,638
0.91
Jan 05, 2026
34.20
34.24
33.39
33.99
33.99
-0.47%
645,469
0.59
Jan 02, 2026
33.96
34.23
33.82
34.15
34.15
+0.03%
294,432
0.27
Jan 01, 2026
34.14
34.43
33.98
34.14
34.14
0.00%
0
0.00
Dec 31, 2025
34.25
34.43
33.98
34.14
34.14
-0.52%
581,344
0.52
Dec 30, 2025
34.16
34.48
34.11
34.32
34.32
+0.38%
490,219
0.44
Dec 29, 2025
34.51
34.59
34.15
34.19
34.19
-0.47%
330,886
0.29
Dec 26, 2025
34.35
34.60
34.14
34.35
34.35
0.00%
0
0.00
Dec 25, 2025
34.35
34.60
34.14
34.35
34.35
0.00%
0
0.00
Dec 24, 2025
34.51
34.60
34.14
34.35
34.35
-0.78%
318,971
0.27
Dec 23, 2025
34.61
34.75
34.44
34.62
34.62
+0.41%
717,360
0.60
Dec 22, 2025
34.50
34.67
34.28
34.48
34.48
+0.55%
651,614
0.54
Dec 19, 2025
34.42
34.43
34.09
34.29
34.29
+1.06%
2,460,317
2.08
Dec 18, 2025
33.82
34.24
33.73
33.93
33.93
+0.09%
1,465,871
1.25
Dec 17, 2025
33.42
34.43
33.25
33.90
33.90
-0.67%
1,213,674
1.00
Dec 16, 2025
33.08
34.13
32.50
34.13
34.13
+0.03%
1,905,587
1.58
Dec 15, 2025
33.71
34.28
33.71
34.12
34.12
+0.86%
989,787
0.81
Dec 12, 2025
34.22
34.33
33.68
33.83
33.83
+0.12%
907,738
0.74
Dec 11, 2025
34.29
34.57
33.79
33.79
33.79
-1.77%
1,561,812
1.28
Dec 10, 2025
34.26
34.76
34.26
34.40
34.40
-1.38%
1,068,784
0.87
Dec 09, 2025
34.58
35.26
34.58
34.88
34.88
-0.11%
6,029,892
5.24
Dec 08, 2025
34.75
34.96
34.52
34.92
34.92
0.00%
606,472
0.52
Dec 05, 2025
34.50
34.97
34.07
34.92
34.92
-0.29%
813,854
0.69
Dec 04, 2025
35.19
35.40
34.63
35.02
35.02
-0.23%
1,109,936
0.94
Dec 03, 2025
35.52
35.73
34.96
35.10
35.10
-1.52%
817,426
0.69
Dec 02, 2025
35.12
35.72
35.00
35.64
35.64
+2.65%
1,157,002
0.98
Dec 01, 2025
35.73
35.93
34.72
34.72
34.72
-3.29%
1,277,359
1.08
Nov 28, 2025
35.61
35.99
35.43
35.90
35.90
+0.76%
737,686
0.62
Nov 27, 2025
36.18
36.18
35.55
35.63
35.63
-0.86%
680,476
0.57
Nov 26, 2025
35.79
36.35
35.68
35.94
35.94
+1.13%
1,188,696
0.99
Nov 25, 2025
35.50
35.72
35.20
35.54
35.54
+0.37%
795,212
0.66
Nov 24, 2025
35.00
35.41
34.92
35.41
35.41
+1.78%
2,652,119
2.25
Rows: