Computershare Limited (AU:CPU)
ASX:CPU
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
28.88
29.39
28.12
28.33
28.33
-1.63%
1,077,003
0.73
Apr 01, 2026
28.67
28.80
28.39
28.80
28.80
+1.44%
1,161,477
0.80
Mar 31, 2026
28.08
28.51
27.69
28.39
28.39
+2.38%
1,441,133
1.01
Mar 30, 2026
27.80
27.80
27.16
27.73
27.73
-0.72%
909,471
0.64
Mar 27, 2026
27.91
28.08
27.71
27.93
27.93
-0.36%
1,088,627
0.77
Mar 26, 2026
28.02
28.12
27.60
28.03
28.03
0.00%
1,350,595
0.96
Mar 25, 2026
27.00
28.25
26.73
28.03
28.03
-1.27%
2,365,723
1.73
Mar 24, 2026
28.55
28.96
28.17
28.39
28.39
+0.46%
1,544,350
1.15
Mar 23, 2026
27.77
28.49
27.30
28.26
28.26
+2.13%
1,837,172
1.40
Mar 20, 2026
27.94
28.12
27.67
27.67
27.67
-1.28%
4,109,129
3.26
Mar 19, 2026
28.25
28.44
27.90
28.03
28.03
-2.20%
1,653,842
1.33
Mar 18, 2026
28.99
28.99
28.55
28.66
28.66
-0.03%
1,248,032
0.99
Mar 17, 2026
28.77
29.20
28.51
28.67
28.67
-0.35%
1,198,281
0.94
Mar 16, 2026
28.41
29.13
28.41
28.77
28.77
-0.31%
1,165,614
0.92
Mar 13, 2026
28.87
29.37
28.83
28.86
28.86
-0.45%
968,267
0.75
Mar 12, 2026
28.99
29.14
28.60
28.99
28.99
-1.06%
1,591,562
1.25
Mar 11, 2026
29.14
29.87
28.97
29.30
29.30
-1.28%
1,750,164
1.39
Mar 10, 2026
29.12
29.93
29.12
29.68
29.68
+0.54%
1,998,594
1.59
Mar 09, 2026
30.32
30.50
29.26
29.52
29.52
-3.56%
1,789,660
1.44
Mar 06, 2026
30.64
30.72
30.21
30.61
30.61
+0.39%
1,344,256
1.02
Mar 05, 2026
30.94
31.20
30.22
30.49
30.49
+1.53%
1,759,096
1.35
Mar 04, 2026
30.40
30.65
29.97
30.03
30.03
-1.70%
2,081,554
1.63
Mar 03, 2026
30.50
30.88
30.33
30.55
30.55
-1.10%
1,699,234
1.34
Mar 02, 2026
29.86
30.99
29.86
30.89
30.89
-0.32%
1,136,755
0.90
Feb 27, 2026
30.70
31.28
30.44
30.99
30.99
+2.18%
3,249,482
2.64
Feb 26, 2026
30.78
30.78
30.11
30.33
30.33
-0.16%
1,536,525
1.25
Feb 25, 2026
30.75
31.00
30.34
30.38
30.38
-0.88%
1,391,239
1.14
Feb 24, 2026
30.60
31.00
30.60
30.65
30.65
-1.19%
1,057,179
0.87
Feb 23, 2026
31.37
31.50
30.91
31.02
31.02
-1.40%
2,493,105
2.09
Feb 20, 2026
30.93
31.48
30.59
31.46
31.46
+0.77%
1,532,397
1.30
Feb 19, 2026
31.29
31.78
30.95
31.22
31.22
+0.87%
1,875,500
1.57
Feb 18, 2026
31.12
31.14
30.56
30.95
30.95
+1.18%
1,166,123
0.98
Feb 17, 2026
30.98
31.06
30.41
30.59
30.59
-1.77%
1,272,575
1.08
Feb 16, 2026
30.24
31.69
30.24
31.69
31.14
+5.04%
1,769,903
1.51
Feb 13, 2026
30.33
30.56
30.03
30.17
29.65
-0.85%
1,268,003
1.08
Feb 12, 2026
30.02
30.95
30.01
30.43
29.90
-2.75%
2,508,881
2.18
Feb 11, 2026
34.33
34.87
31.09
31.29
30.75
-3.13%
2,869,929
2.55
Feb 10, 2026
32.10
32.31
31.45
32.30
31.74
+0.65%
1,901,272
1.69
Feb 09, 2026
31.05
32.14
31.05
32.09
31.53
+3.29%
1,778,580
1.60
Feb 06, 2026
31.44
31.73
30.99
31.07
30.53
-3.15%
1,025,172
0.92
Feb 05, 2026
31.52
32.08
31.22
32.08
31.52
+1.45%
2,944,523
2.71
Feb 04, 2026
31.97
32.26
31.41
31.62
31.07
-3.80%
1,389,290
1.28
Feb 03, 2026
32.68
32.96
32.37
32.87
32.30
+1.23%
1,555,219
1.44
Feb 02, 2026
32.70
33.18
32.27
32.47
31.91
-0.73%
862,425
0.79
Jan 30, 2026
33.23
33.31
32.61
32.71
32.14
-1.42%
1,440,125
1.33
Jan 29, 2026
34.12
34.24
33.09
33.18
32.60
-3.38%
1,379,281
1.29
Jan 28, 2026
35.41
35.45
34.29
34.34
33.74
-2.88%
1,234,218
1.15
Jan 27, 2026
34.81
35.36
34.31
35.36
34.75
+2.94%
1,282,220
1.20
Jan 26, 2026
34.35
34.94
34.23
34.35
33.75
0.00%
0
0.00
Jan 23, 2026
34.24
34.94
34.23
34.35
33.75
+0.06%
814,666
0.75
Rows: