Education
About Us
Working with TipRanks
Follow Us
Computershare Limited (AU:CPU)
ASX:CPU
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
34.42
34.43
34.09
34.29
34.29
+1.06%
2,460,317
2.08
Dec 18, 2025
33.82
34.24
33.73
33.93
33.93
+0.09%
1,465,871
1.25
Dec 17, 2025
33.42
34.43
33.25
33.90
33.90
-0.67%
1,213,674
1.00
Dec 16, 2025
33.08
34.13
32.50
34.13
34.13
+0.03%
1,905,587
1.58
Dec 15, 2025
33.71
34.28
33.71
34.12
34.12
+0.86%
989,787
0.81
Dec 12, 2025
34.22
34.33
33.68
33.83
33.83
+0.12%
907,738
0.74
Dec 11, 2025
34.29
34.57
33.79
33.79
33.79
-1.77%
1,561,812
1.28
Dec 10, 2025
34.26
34.76
34.26
34.40
34.40
-1.38%
1,068,784
0.87
Dec 09, 2025
34.58
35.26
34.58
34.88
34.88
-0.11%
6,029,892
5.24
Dec 08, 2025
34.75
34.96
34.52
34.92
34.92
0.00%
606,472
0.52
Dec 05, 2025
34.50
34.97
34.07
34.92
34.92
-0.29%
813,854
0.69
Dec 04, 2025
35.19
35.40
34.63
35.02
35.02
-0.23%
1,109,936
0.94
Dec 03, 2025
35.52
35.73
34.96
35.10
35.10
-1.52%
817,426
0.69
Dec 02, 2025
35.12
35.72
35.00
35.64
35.64
+2.65%
1,157,002
0.98
Dec 01, 2025
35.73
35.93
34.72
34.72
34.72
-3.29%
1,277,359
1.08
Nov 28, 2025
35.61
35.99
35.43
35.90
35.90
+0.76%
737,686
0.62
Nov 27, 2025
36.18
36.18
35.55
35.63
35.63
-0.86%
680,476
0.57
Nov 26, 2025
35.79
36.35
35.68
35.94
35.94
+1.13%
1,188,696
0.99
Nov 25, 2025
35.50
35.72
35.20
35.54
35.54
+0.37%
795,212
0.66
Nov 24, 2025
35.00
35.41
34.92
35.41
35.41
+1.78%
2,652,119
2.25
Nov 21, 2025
34.65
34.99
34.43
34.79
34.79
-0.49%
856,799
0.71
Nov 20, 2025
34.66
35.07
34.49
34.96
34.96
+1.51%
1,003,966
0.82
Nov 19, 2025
35.11
35.46
34.44
34.44
34.44
-3.10%
1,125,043
0.92
Nov 18, 2025
35.72
36.04
35.41
35.54
35.54
-1.17%
1,450,898
1.18
Nov 17, 2025
35.81
36.05
35.62
35.96
35.96
-0.19%
1,045,556
0.85
Nov 14, 2025
36.10
36.72
35.96
36.03
36.03
+0.17%
1,179,741
0.96
Nov 13, 2025
35.40
36.09
34.85
35.97
35.97
+2.62%
1,905,607
1.56
Nov 12, 2025
35.05
35.30
34.86
35.05
35.05
0.00%
928,066
0.75
Nov 11, 2025
35.20
35.34
34.60
35.05
35.05
0.00%
1,098,056
0.89
Nov 10, 2025
35.25
35.50
35.02
35.05
35.05
-0.34%
1,335,819
1.07
Nov 07, 2025
36.39
36.42
35.17
35.17
35.17
-3.96%
1,223,809
0.97
Nov 06, 2025
36.59
37.02
36.40
36.62
36.62
+0.14%
1,172,567
0.93
Nov 05, 2025
36.91
37.25
36.20
36.57
36.57
+0.58%
1,321,387
1.06
Nov 04, 2025
36.86
37.41
36.36
36.36
36.36
-0.30%
991,154
0.79
Nov 03, 2025
36.40
36.88
36.21
36.47
36.47
-0.27%
821,060
0.66
Oct 31, 2025
36.69
36.88
36.22
36.57
36.57
-0.44%
1,489,048
1.19
Oct 30, 2025
36.02
36.83
35.84
36.73
36.73
+1.18%
1,151,909
0.93
Oct 29, 2025
36.93
37.09
36.18
36.30
36.30
-2.42%
597,515
0.48
Oct 28, 2025
36.77
37.39
36.72
37.20
37.20
+1.20%
1,239,447
1.00
Oct 27, 2025
37.20
37.28
36.76
36.76
36.76
-0.33%
539,320
0.43
Oct 24, 2025
37.38
37.40
36.80
36.88
36.88
-0.94%
578,146
0.46
Oct 23, 2025
36.69
37.61
36.69
37.23
37.23
+0.08%
796,654
0.64
Oct 22, 2025
37.26
37.58
37.06
37.20
37.20
0.00%
952,467
0.77
Oct 21, 2025
36.79
37.29
36.64
37.20
37.20
+0.27%
687,093
0.55
Oct 20, 2025
37.30
37.54
36.74
37.10
37.10
+0.24%
957,890
0.77
Oct 17, 2025
37.02
37.60
36.73
37.01
37.01
-1.20%
1,617,438
1.32
Oct 16, 2025
36.76
37.57
36.63
37.46
37.46
+2.35%
1,365,016
1.12
Oct 15, 2025
36.26
36.73
35.98
36.60
36.60
+2.46%
1,565,545
1.30
Oct 14, 2025
35.65
35.75
35.31
35.72
35.72
+0.28%
1,016,175
0.85
Oct 13, 2025
36.47
36.79
35.62
35.62
35.62
-4.09%
1,105,054
0.92
Rows: