Computershare Limited (AU:CPU)
ASX:CPU
Want to see AU:CPU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
33.50
33.96
33.34
33.49
33.49
+1.12%
2,801,408
2.09
May 19, 2026
32.30
33.28
32.26
33.12
33.12
+3.21%
1,978,365
1.48
May 18, 2026
31.85
32.35
31.36
32.09
32.09
+3.28%
2,258,463
1.71
May 15, 2026
30.95
31.07
30.54
31.07
31.07
+3.43%
1,544,902
1.17
May 14, 2026
29.70
30.07
29.42
30.04
30.04
+0.50%
949,003
0.71
May 13, 2026
29.73
29.99
29.47
29.89
29.89
+0.50%
700,921
0.52
May 12, 2026
30.57
30.58
29.55
29.74
29.74
-2.68%
813,189
0.60
May 11, 2026
30.56
31.11
30.30
30.56
30.56
-0.55%
795,709
0.57
May 08, 2026
30.73
31.09
30.60
30.73
30.73
-0.81%
793,541
0.56
May 07, 2026
31.21
31.70
30.67
30.98
30.98
-1.49%
1,963,834
1.39
May 06, 2026
31.55
31.98
31.26
31.45
31.45
+0.61%
1,308,048
0.93
May 05, 2026
30.55
31.26
30.55
31.26
31.26
+1.33%
1,193,222
0.83
May 04, 2026
30.73
31.08
30.69
30.85
30.85
+0.39%
1,012,271
0.70
May 01, 2026
30.71
30.99
30.48
30.73
30.73
+1.82%
757,546
0.52
Apr 30, 2026
29.91
30.45
29.81
30.18
30.18
+1.62%
2,077,794
1.45
Apr 29, 2026
29.40
29.75
29.32
29.70
29.70
+1.40%
1,446,639
1.01
Apr 28, 2026
29.45
29.73
29.25
29.29
29.29
-1.25%
750,529
0.52
Apr 27, 2026
29.85
30.14
29.57
29.66
29.66
-1.30%
469,830
0.32
Apr 24, 2026
30.05
30.18
29.83
30.05
30.05
-0.89%
621,702
0.42
Apr 23, 2026
29.84
30.46
29.71
30.32
30.32
+0.66%
1,138,906
0.79
Apr 22, 2026
30.95
30.95
29.96
30.12
30.12
-1.99%
901,328
0.62
Apr 21, 2026
30.76
30.97
30.43
30.73
30.73
+0.66%
1,234,008
0.85
Apr 20, 2026
30.99
31.13
30.45
30.53
30.53
-0.84%
723,438
0.50
Apr 17, 2026
29.73
30.79
29.73
30.79
30.79
+2.33%
1,002,473
0.68
Apr 16, 2026
30.10
30.13
29.72
30.09
30.09
+0.91%
1,300,763
0.89
Apr 15, 2026
29.69
29.91
29.27
29.82
29.82
+0.44%
1,149,289
0.79
Apr 14, 2026
30.23
30.23
29.18
29.69
29.69
+0.85%
1,058,006
0.73
Apr 13, 2026
29.28
29.50
28.97
29.44
29.44
+0.55%
723,014
0.50
Apr 10, 2026
29.10
29.29
28.87
29.28
29.28
+0.31%
788,168
0.54
Apr 09, 2026
29.32
29.48
29.06
29.19
29.19
-0.68%
756,220
0.52
Apr 08, 2026
29.15
29.64
28.86
29.39
29.39
+3.09%
1,586,366
1.09
Apr 07, 2026
28.97
29.10
28.03
28.51
28.51
+0.64%
1,020,264
0.70
Apr 06, 2026
28.33
29.39
28.12
28.33
28.33
0.00%
0
0.00
Apr 03, 2026
28.33
29.39
28.12
28.33
28.33
0.00%
0
0.00
Apr 02, 2026
28.88
29.39
28.12
28.33
28.33
-1.63%
1,077,003
0.73
Apr 01, 2026
28.67
28.80
28.39
28.80
28.80
+1.44%
1,161,477
0.80
Mar 31, 2026
28.08
28.51
27.69
28.39
28.39
+2.38%
1,441,133
1.01
Mar 30, 2026
27.80
27.80
27.16
27.73
27.73
-0.72%
909,471
0.64
Mar 27, 2026
27.91
28.08
27.71
27.93
27.93
-0.36%
1,088,627
0.77
Mar 26, 2026
28.02
28.12
27.60
28.03
28.03
0.00%
1,350,595
0.96
Mar 25, 2026
27.00
28.25
26.73
28.03
28.03
-1.27%
2,365,723
1.73
Mar 24, 2026
28.55
28.96
28.17
28.39
28.39
+0.46%
1,544,350
1.15
Mar 23, 2026
27.77
28.49
27.30
28.26
28.26
+2.13%
1,837,172
1.40
Mar 20, 2026
27.94
28.12
27.67
27.67
27.67
-1.28%
4,109,129
3.26
Mar 19, 2026
28.25
28.44
27.90
28.03
28.03
-2.20%
1,653,842
1.33
Mar 18, 2026
28.99
28.99
28.55
28.66
28.66
-0.03%
1,248,032
0.99
Mar 17, 2026
28.77
29.20
28.51
28.67
28.67
-0.35%
1,198,281
0.94
Mar 16, 2026
28.41
29.13
28.41
28.77
28.77
-0.31%
1,165,614
0.92
Mar 13, 2026
28.87
29.37
28.83
28.86
28.86
-0.45%
968,267
0.75
Mar 12, 2026
28.99
29.14
28.60
28.99
28.99
-1.06%
1,591,562
1.25
Rows: