Want to see AU:CPU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 12, 2026
40.57
41.97
39.95
40.61
40.61
-4.47%
8,185,368
5.30
Aug 11, 2026
42.46
42.56
42.13
42.51
42.51
+0.07%
1,593,076
1.04
Aug 10, 2026
42.80
42.98
42.48
42.48
42.48
-1.03%
1,261,996
0.83
Aug 07, 2026
42.94
43.28
42.74
42.92
42.92
-0.85%
2,001,736
1.33
Aug 06, 2026
43.16
43.79
43.00
43.29
43.29
+0.07%
1,203,413
0.80
Aug 05, 2026
42.49
43.39
42.11
43.26
43.26
+1.45%
1,442,340
0.97
Aug 04, 2026
41.78
42.64
41.66
42.64
42.64
+1.77%
1,747,063
1.17
Aug 03, 2026
40.94
41.90
40.80
41.90
41.90
+2.34%
1,262,540
0.84
Jul 31, 2026
40.50
41.03
40.47
40.94
40.94
+0.42%
1,597,078
1.07
Jul 30, 2026
41.03
41.08
40.38
40.77
40.77
-0.61%
1,047,424
0.70
Jul 29, 2026
40.93
41.12
40.33
41.02
41.02
+1.16%
1,235,768
0.83
Jul 28, 2026
39.64
40.77
39.64
40.55
40.55
+1.55%
1,033,361
0.69
Jul 27, 2026
39.48
39.99
39.35
39.93
39.93
+1.11%
621,736
0.41
Jul 24, 2026
39.00
39.58
38.93
39.49
39.49
+0.05%
1,268,285
0.84
Jul 23, 2026
39.53
40.43
39.47
39.47
39.47
-1.05%
2,244,791
1.52
Jul 22, 2026
39.48
39.91
39.31
39.89
39.89
+0.43%
602,243
0.41
Jul 21, 2026
39.70
40.22
39.67
39.72
39.72
-0.87%
864,163
0.58
Jul 20, 2026
39.63
40.14
39.63
40.07
40.07
+0.53%
784,911
0.53
Jul 17, 2026
39.38
39.86
39.32
39.86
39.86
+1.81%
976,456
0.66
Jul 16, 2026
39.25
39.56
39.15
39.15
39.15
+0.49%
812,928
0.55
Jul 15, 2026
39.19
39.38
38.62
38.96
38.96
-0.94%
1,165,400
0.79
Jul 14, 2026
39.74
39.74
38.44
39.33
39.33
-1.03%
1,150,661
0.78
Jul 13, 2026
39.25
39.81
39.13
39.74
39.74
+0.56%
882,193
0.59
Jul 10, 2026
39.27
39.52
38.82
39.52
39.52
+0.23%
635,003
0.43
Jul 09, 2026
39.24
39.49
38.67
39.43
39.43
+1.08%
1,391,844
0.94
Jul 08, 2026
38.60
39.04
38.48
39.01
39.01
-0.26%
1,032,988
0.70
Jul 07, 2026
38.98
39.24
38.24
39.11
39.11
-0.38%
1,489,047
1.01
Jul 06, 2026
39.28
39.43
39.03
39.26
39.26
-0.33%
535,391
0.36
Jul 03, 2026
38.82
39.58
38.40
39.39
39.39
+3.01%
915,509
0.62
Jul 02, 2026
38.70
38.85
38.13
38.24
38.24
-1.14%
1,368,982
0.94
Jul 01, 2026
38.49
39.48
38.37
38.68
38.68
+1.04%
1,272,325
0.88
Jun 30, 2026
37.49
38.34
36.97
38.28
38.28
+3.97%
1,914,078
1.34
Jun 29, 2026
36.86
37.38
36.63
36.82
36.82
-0.16%
1,358,295
0.95
Jun 26, 2026
37.26
37.41
36.49
36.88
36.88
-1.23%
1,507,293
1.06
Jun 25, 2026
37.88
37.88
37.24
37.34
37.34
+0.46%
1,388,285
0.98
Jun 24, 2026
36.50
37.53
36.50
37.17
37.17
+0.92%
2,284,604
1.63
Jun 23, 2026
37.21
37.55
36.82
36.83
36.83
+0.24%
1,720,788
1.23
Jun 22, 2026
36.60
37.26
36.46
36.74
36.74
+0.08%
1,366,819
0.97
Jun 19, 2026
36.98
37.23
36.61
36.71
36.71
-1.18%
3,132,685
2.26
Jun 18, 2026
36.43
37.35
36.43
37.15
37.15
+1.64%
1,648,311
1.19
Jun 17, 2026
36.17
36.58
35.87
36.55
36.55
+0.99%
953,160
0.66
Jun 16, 2026
36.55
36.55
35.70
36.19
36.19
+0.53%
1,531,600
1.06
Jun 15, 2026
36.94
37.11
35.80
36.00
36.00
-2.31%
3,196,385
2.27
Jun 12, 2026
36.97
37.29
36.67
36.85
36.85
-0.14%
1,197,871
0.85
Jun 11, 2026
36.16
37.09
36.06
36.90
36.90
+1.85%
3,681,208
2.69
Jun 10, 2026
35.70
36.23
35.46
36.23
36.23
+1.57%
1,878,902
1.39
Jun 09, 2026
35.00
35.84
34.86
35.67
35.67
+2.12%
1,890,708
1.40
Jun 08, 2026
34.93
35.04
34.75
34.93
34.93
0.00%
0
0.00
Jun 05, 2026
34.85
35.04
34.75
34.93
34.93
+1.10%
700,627
0.50
Jun 04, 2026
35.12
35.19
34.31
34.55
34.55
-0.69%
1,873,849
1.34
Rows: