Education
About Us
Working with TipRanks
Follow Us
Culpeo Minerals Limited (AU:CPO)
ASX:CPO
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,897,283
0.86
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,129,753
1.82
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
4,399,091
1.32
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
5,927,892
1.77
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,734,329
0.82
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
522,475
0.15
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,323,938
0.98
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,985,383
0.89
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
4,027,594
1.20
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
5,158,334
1.53
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
8,269,445
2.41
Jan 13, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
6,899,665
2.06
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
4,183,060
1.25
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
10,673,770
3.35
Jan 08, 2026
0.02
0.02
0.01
0.02
0.02
+35.71%
21,480,529
7.18
Jan 07, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,441,857
1.15
Jan 06, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
5,190,095
1.75
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,632,099
1.56
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,329,577
0.69
Jan 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
747,492
0.21
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
205,540
0.06
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,967,103
0.52
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,615,454
0.36
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
682,747
0.15
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
349,615
0.08
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
2,341,571
0.51
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
2,656,527
0.58
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
846,962
0.18
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
50,000
0.01
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
3,127,415
0.69
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
2,039,071
0.45
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,327,765
0.51
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
-13.33%
3,628,051
0.79
Dec 09, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
2,579,700
0.56
Dec 08, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
5,206,649
1.10
Dec 05, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
5,192,310
1.11
Dec 04, 2025
0.01
0.02
0.01
0.02
0.02
+25.00%
5,560,417
1.21
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
516,413
0.11
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,851,555
0.84
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
10,250,660
2.29
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
6,525,416
1.49
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
16,922,029
4.11
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
725,434
0.17
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
477,759
0.11
Rows: