tiprankstipranks
Culpeo Minerals Limited (AU:CPO)
ASX:CPO
Australian Market
CPO
Culpeo Minerals Limited
RESEARCH TOOLSreports
Want to see AU:CPO full AI Analyst Report?

Culpeo Minerals Limited (CPO) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
633,813
0.23
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
188,055
0.07
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
2,103,770
0.74
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.02
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,322,221
0.75
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
577,304
0.19
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
242,834
0.08
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
371,358
0.12
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
308,960
0.09
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
565,848
0.17
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
12,755
<0.01
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,625,550
0.73
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
247,505
0.07
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
183,000
0.04
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
2,216,840
0.52
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
4,550,172
1.07
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,250,001
0.30
Mar 30, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
8,656,984
2.12
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,492,710
0.37
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,020,689
0.25
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,492,745
1.12
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
325,000
0.08
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
4,732,637
1.19
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,325,591
0.34
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
16,410,891
4.44
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
450,000
0.12
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
649,233
0.17
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
5,999,802
1.63
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
504,142
0.14
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,374,494
0.65
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,041,250
0.28
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,606,371
0.43
Mar 09, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
5,480,725
1.49
Mar 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
971,054
0.26
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
445,990
0.12
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
3,210,655
0.84
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
669,053
0.17
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
601,632
0.15
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,142,805
1.33
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
841,246
0.21
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
7,520,386
1.88
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,133,027
0.50
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,792,093
0.67
Rows:
50