tiprankstipranks
Coppermoly Limited (AU:COY)
ASX:COY
Australian Market
COY
Coppermoly Limited
RESEARCH TOOLSreports
Want to see AU:COY full AI Analyst Report?

Coppermoly Limited (COY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
339,541
1.70
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.25
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
56
<0.01
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
32,057
0.16
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
476,928
2.45
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
754,928
4.13
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
143,908
0.73
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,877
0.11
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
98,778
0.49
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,014,856
5.44
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
34,347
0.18
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,868,438
30.84
Rows:
50