Education
About Us
Working with TipRanks
Follow Us
CLEO Diagnostics Ltd (AU:COV)
ASX:COV
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.48
0.50
0.47
0.48
0.48
+2.13%
205,738
0.69
Mar 19, 2026
0.48
0.50
0.47
0.47
0.47
-4.08%
291,854
0.98
Mar 18, 2026
0.50
0.51
0.49
0.49
0.49
-1.01%
267,354
0.90
Mar 17, 2026
0.48
0.51
0.46
0.50
0.50
+5.32%
130,905
0.43
Mar 16, 2026
0.52
0.52
0.47
0.47
0.47
-6.00%
199,617
0.67
Mar 13, 2026
0.54
0.54
0.50
0.50
0.50
-1.96%
300,388
1.01
Mar 12, 2026
0.53
0.53
0.50
0.51
0.51
-4.67%
141,761
0.47
Mar 11, 2026
0.53
0.54
0.52
0.54
0.54
+0.94%
58,582
0.19
Mar 10, 2026
0.52
0.53
0.52
0.53
0.53
+4.95%
10,949
0.04
Mar 09, 2026
0.53
0.53
0.49
0.51
0.51
-6.48%
445,480
1.47
Mar 06, 2026
0.54
0.56
0.54
0.54
0.54
-1.82%
157,508
0.52
Mar 05, 2026
0.55
0.55
0.54
0.55
0.55
+2.80%
146,837
0.48
Mar 04, 2026
0.54
0.54
0.51
0.54
0.54
-0.93%
319,778
1.06
Mar 03, 2026
0.56
0.56
0.52
0.54
0.54
-3.57%
290,047
0.96
Mar 02, 2026
0.57
0.58
0.55
0.56
0.56
-4.27%
44,658
0.14
Feb 27, 2026
0.57
0.59
0.55
0.59
0.59
+1.74%
200,084
0.65
Feb 26, 2026
0.60
0.60
0.56
0.58
0.58
-4.17%
105,103
0.34
Feb 25, 2026
0.61
0.61
0.58
0.60
0.60
-3.23%
272,156
0.89
Feb 24, 2026
0.56
0.62
0.55
0.62
0.62
+13.76%
248,698
0.81
Feb 23, 2026
0.57
0.57
0.54
0.55
0.55
-4.39%
759,148
2.51
Feb 20, 2026
0.59
0.59
0.56
0.57
0.57
-2.56%
339,729
1.11
Feb 19, 2026
0.63
0.63
0.57
0.59
0.59
-5.65%
696,790
2.28
Feb 18, 2026
0.61
0.66
0.61
0.62
0.62
+1.64%
368,573
1.17
Feb 17, 2026
0.62
0.62
0.60
0.61
0.61
-0.81%
171,420
0.55
Feb 16, 2026
0.61
0.63
0.60
0.62
0.62
+1.65%
235,190
0.75
Feb 13, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
28,698
0.09
Feb 12, 2026
0.62
0.62
0.57
0.61
0.61
-2.42%
329,872
1.04
Feb 11, 2026
0.62
0.62
0.59
0.61
0.61
-2.42%
257,196
0.81
Feb 10, 2026
0.64
0.64
0.61
0.62
0.62
-0.80%
252,806
0.79
Feb 09, 2026
0.60
0.65
0.60
0.63
0.63
+7.76%
386,618
1.20
Feb 06, 2026
0.60
0.60
0.55
0.58
0.58
-3.33%
822,765
2.59
Feb 05, 2026
0.63
0.63
0.60
0.60
0.60
-4.76%
241,884
0.74
Feb 04, 2026
0.67
0.67
0.63
0.63
0.63
-5.97%
180,069
0.55
Feb 03, 2026
0.64
0.67
0.64
0.67
0.67
+5.51%
245,674
0.75
Feb 02, 2026
0.67
0.69
0.64
0.64
0.64
-3.79%
453,074
1.40
Jan 30, 2026
0.74
0.74
0.66
0.66
0.66
-10.81%
619,215
1.96
Jan 29, 2026
0.77
0.77
0.72
0.74
0.74
-3.27%
435,686
1.40
Jan 28, 2026
0.74
0.77
0.71
0.77
0.77
+2.68%
222,112
0.72
Jan 27, 2026
0.80
0.80
0.72
0.75
0.75
-5.10%
608,644
2.03
Jan 26, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Jan 23, 2026
0.80
0.80
0.77
0.79
0.79
-1.88%
177,438
0.58
Jan 22, 2026
0.80
0.82
0.75
0.80
0.80
+1.27%
263,656
0.86
Jan 21, 2026
0.80
0.82
0.78
0.79
0.79
-3.66%
330,562
1.08
Jan 20, 2026
0.85
0.87
0.78
0.82
0.82
-5.20%
574,091
1.88
Jan 19, 2026
0.78
0.90
0.78
0.87
0.87
+13.82%
1,015,960
3.49
Jan 16, 2026
0.73
0.81
0.71
0.76
0.76
+3.40%
596,775
2.11
Jan 15, 2026
0.68
0.76
0.68
0.74
0.74
+9.70%
640,790
2.33
Jan 14, 2026
0.64
0.68
0.63
0.67
0.67
+5.51%
697,811
2.59
Jan 13, 2026
0.66
0.67
0.64
0.64
0.64
0.00%
213,678
0.80
Jan 12, 2026
0.67
0.67
0.62
0.64
0.64
-5.22%
765,150
2.99
Rows: