CLEO Diagnostics Ltd (AU:COV)
ASX:COV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.57
0.59
0.57
0.59
0.59
+5.41%
102,188
0.36
Apr 09, 2026
0.55
0.56
0.55
0.56
0.56
+1.83%
33,393
0.11
Apr 08, 2026
0.55
0.55
0.53
0.55
0.55
-0.91%
141,170
0.48
Apr 07, 2026
0.57
0.57
0.55
0.55
0.55
-0.90%
133,280
0.45
Apr 06, 2026
0.56
0.59
0.53
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.56
0.59
0.53
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.53
0.56
0.56
-5.13%
222,920
0.73
Apr 01, 2026
0.60
0.60
0.56
0.59
0.59
+2.63%
148,093
0.48
Mar 31, 2026
0.53
0.59
0.51
0.57
0.57
+6.54%
223,220
0.74
Mar 30, 2026
0.54
0.55
0.52
0.54
0.54
+5.94%
23,358
0.08
Mar 27, 2026
0.51
0.53
0.50
0.51
0.51
-1.94%
127,904
0.42
Mar 26, 2026
0.55
0.56
0.52
0.52
0.52
-6.36%
167,940
0.55
Mar 25, 2026
0.49
0.56
0.48
0.55
0.55
+18.28%
191,521
0.63
Mar 24, 2026
0.48
0.49
0.47
0.47
0.47
0.00%
193,278
0.65
Mar 23, 2026
0.48
0.49
0.47
0.47
0.47
-3.13%
154,894
0.52
Mar 20, 2026
0.48
0.50
0.47
0.48
0.48
+2.13%
205,738
0.69
Mar 19, 2026
0.48
0.50
0.47
0.47
0.47
-4.08%
291,854
0.98
Mar 18, 2026
0.50
0.51
0.49
0.49
0.49
-1.01%
267,354
0.90
Mar 17, 2026
0.48
0.51
0.46
0.50
0.50
+5.32%
130,905
0.43
Mar 16, 2026
0.52
0.52
0.47
0.47
0.47
-6.00%
199,617
0.67
Mar 13, 2026
0.54
0.54
0.50
0.50
0.50
-1.96%
300,388
1.01
Mar 12, 2026
0.53
0.53
0.50
0.51
0.51
-4.67%
141,761
0.47
Mar 11, 2026
0.53
0.54
0.52
0.54
0.54
+0.94%
58,582
0.19
Mar 10, 2026
0.52
0.53
0.52
0.53
0.53
+4.95%
10,949
0.04
Mar 09, 2026
0.53
0.53
0.49
0.51
0.51
-6.48%
445,480
1.47
Mar 06, 2026
0.54
0.56
0.54
0.54
0.54
-1.82%
157,508
0.52
Mar 05, 2026
0.55
0.55
0.54
0.55
0.55
+2.80%
146,837
0.48
Mar 04, 2026
0.54
0.54
0.51
0.54
0.54
-0.93%
319,778
1.06
Mar 03, 2026
0.56
0.56
0.52
0.54
0.54
-3.57%
290,047
0.96
Mar 02, 2026
0.57
0.58
0.55
0.56
0.56
-4.27%
44,658
0.14
Feb 27, 2026
0.57
0.59
0.55
0.59
0.59
+1.74%
200,084
0.65
Feb 26, 2026
0.60
0.60
0.56
0.58
0.58
-4.17%
105,103
0.34
Feb 25, 2026
0.61
0.61
0.58
0.60
0.60
-3.23%
272,156
0.89
Feb 24, 2026
0.56
0.62
0.55
0.62
0.62
+13.76%
248,698
0.81
Feb 23, 2026
0.57
0.57
0.54
0.55
0.55
-4.39%
759,148
2.51
Feb 20, 2026
0.59
0.59
0.56
0.57
0.57
-2.56%
339,729
1.11
Feb 19, 2026
0.63
0.63
0.57
0.59
0.59
-5.65%
696,790
2.28
Feb 18, 2026
0.61
0.66
0.61
0.62
0.62
+1.64%
368,573
1.17
Feb 17, 2026
0.62
0.62
0.60
0.61
0.61
-0.81%
171,420
0.55
Feb 16, 2026
0.61
0.63
0.60
0.62
0.62
+1.65%
235,190
0.75
Feb 13, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
28,698
0.09
Feb 12, 2026
0.62
0.62
0.57
0.61
0.61
-2.42%
329,872
1.04
Feb 11, 2026
0.62
0.62
0.59
0.61
0.61
-2.42%
257,196
0.81
Feb 10, 2026
0.64
0.64
0.61
0.62
0.62
-0.80%
252,806
0.79
Feb 09, 2026
0.60
0.65
0.60
0.63
0.63
+7.76%
386,618
1.20
Feb 06, 2026
0.60
0.60
0.55
0.58
0.58
-3.33%
822,765
2.59
Feb 05, 2026
0.63
0.63
0.60
0.60
0.60
-4.76%
241,884
0.74
Feb 04, 2026
0.67
0.67
0.63
0.63
0.63
-5.97%
180,069
0.55
Feb 03, 2026
0.64
0.67
0.64
0.67
0.67
+5.51%
245,674
0.75
Feb 02, 2026
0.67
0.69
0.64
0.64
0.64
-3.79%
453,074
1.40
Rows: