Education
About Us
Working with TipRanks
Follow Us
CLEO Diagnostics Ltd (AU:COV)
ASX:COV
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.74
0.74
0.66
0.66
0.66
-10.81%
619,215
1.96
Jan 29, 2026
0.77
0.77
0.72
0.74
0.74
-3.27%
435,686
1.40
Jan 28, 2026
0.74
0.77
0.71
0.77
0.77
+2.68%
222,112
0.72
Jan 27, 2026
0.80
0.80
0.72
0.75
0.75
-5.10%
608,644
2.03
Jan 26, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
0
0.00
Jan 23, 2026
0.80
0.80
0.77
0.79
0.79
-1.88%
177,438
0.58
Jan 22, 2026
0.80
0.82
0.75
0.80
0.80
+1.27%
263,656
0.86
Jan 21, 2026
0.80
0.82
0.78
0.79
0.79
-3.66%
330,562
1.08
Jan 20, 2026
0.85
0.87
0.78
0.82
0.82
-5.20%
574,091
1.88
Jan 19, 2026
0.78
0.90
0.78
0.87
0.87
+13.82%
1,015,960
3.49
Jan 16, 2026
0.73
0.81
0.71
0.76
0.76
+3.40%
596,775
2.11
Jan 15, 2026
0.68
0.76
0.68
0.74
0.74
+9.70%
640,790
2.33
Jan 14, 2026
0.64
0.68
0.63
0.67
0.67
+5.51%
697,811
2.59
Jan 13, 2026
0.66
0.67
0.64
0.64
0.64
0.00%
213,678
0.80
Jan 12, 2026
0.67
0.67
0.62
0.64
0.64
-5.22%
765,150
2.99
Jan 09, 2026
0.62
0.67
0.61
0.67
0.67
+9.84%
225,805
0.89
Jan 08, 2026
0.61
0.62
0.61
0.61
0.61
+1.67%
55,587
0.22
Jan 07, 2026
0.60
0.62
0.60
0.60
0.60
+0.84%
275,739
1.09
Jan 06, 2026
0.60
0.62
0.56
0.60
0.60
-0.83%
672,090
2.78
Jan 05, 2026
0.62
0.62
0.60
0.60
0.60
-2.44%
140,919
0.59
Jan 02, 2026
0.61
0.62
0.60
0.62
0.62
+1.65%
114,597
0.48
Jan 01, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Dec 31, 2025
0.62
0.62
0.60
0.61
0.61
-1.63%
172,257
0.72
Dec 30, 2025
0.63
0.63
0.60
0.62
0.62
-0.81%
194,760
0.81
Dec 29, 2025
0.64
0.64
0.61
0.62
0.62
-1.59%
74,016
0.31
Dec 26, 2025
0.63
0.65
0.61
0.63
0.63
0.00%
0
0.00
Dec 25, 2025
0.63
0.65
0.61
0.63
0.63
0.00%
0
0.00
Dec 24, 2025
0.65
0.65
0.61
0.63
0.63
-3.08%
207,710
0.83
Dec 23, 2025
0.61
0.65
0.61
0.65
0.65
+6.56%
206,706
0.83
Dec 22, 2025
0.63
0.63
0.61
0.61
0.61
-3.94%
135,328
0.55
Dec 19, 2025
0.63
0.66
0.63
0.64
0.64
+2.42%
172,582
0.70
Dec 18, 2025
0.67
0.67
0.61
0.62
0.62
-9.49%
587,411
2.49
Dec 17, 2025
0.69
0.69
0.65
0.69
0.69
0.00%
0
0.00
Dec 16, 2025
0.67
0.69
0.65
0.69
0.69
+2.24%
211,103
0.89
Dec 15, 2025
0.71
0.75
0.67
0.67
0.67
-5.63%
373,872
1.57
Dec 12, 2025
0.62
0.72
0.62
0.71
0.71
+14.52%
355,154
1.46
Dec 11, 2025
0.65
0.65
0.62
0.62
0.62
-4.62%
140,897
0.54
Dec 10, 2025
0.64
0.65
0.62
0.65
0.65
+2.36%
44,005
0.17
Dec 09, 2025
0.65
0.65
0.62
0.64
0.64
-1.55%
128,091
0.49
Dec 08, 2025
0.67
0.67
0.62
0.65
0.65
-1.53%
283,858
1.07
Dec 05, 2025
0.68
0.70
0.66
0.66
0.66
-5.07%
106,120
0.40
Dec 04, 2025
0.71
0.71
0.67
0.69
0.69
-5.48%
304,312
1.14
Dec 03, 2025
0.63
0.73
0.63
0.73
0.73
+16.80%
474,368
1.80
Dec 02, 2025
0.62
0.64
0.62
0.63
0.63
-2.34%
77,294
0.29
Dec 01, 2025
0.63
0.64
0.62
0.64
0.64
+1.59%
211,780
0.81
Nov 28, 2025
0.61
0.63
0.60
0.63
0.63
+2.44%
220,655
0.85
Nov 27, 2025
0.63
0.63
0.60
0.62
0.62
-1.60%
145,345
0.56
Nov 26, 2025
0.65
0.66
0.60
0.63
0.63
-1.57%
538,383
2.08
Nov 25, 2025
0.65
0.67
0.59
0.64
0.64
-0.78%
603,567
2.41
Nov 24, 2025
0.65
0.65
0.58
0.64
0.64
-0.78%
646,323
2.67
Rows: