CLEO Diagnostics Ltd (AU:COV)
ASX:COV
Want to see AU:COV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.66
0.67
0.63
0.63
0.63
-3.82%
119,904
0.68
May 21, 2026
0.65
0.67
0.62
0.66
0.66
+7.38%
134,857
0.72
May 20, 2026
0.64
0.67
0.58
0.61
0.61
-3.94%
457,991
2.48
May 19, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
1,670
<0.01
May 18, 2026
0.70
0.70
0.62
0.64
0.64
-7.25%
352,349
1.80
May 15, 2026
0.67
0.70
0.66
0.69
0.69
+1.47%
357,419
1.85
May 14, 2026
0.66
0.68
0.66
0.68
0.68
+4.62%
63,175
0.32
May 13, 2026
0.68
0.68
0.65
0.65
0.65
-2.99%
30,130
0.15
May 12, 2026
0.69
0.69
0.66
0.67
0.67
-2.90%
119,041
0.60
May 11, 2026
0.67
0.69
0.66
0.69
0.69
+5.34%
168,349
0.84
May 08, 2026
0.61
0.66
0.61
0.66
0.66
+7.38%
132,616
0.66
May 07, 2026
0.59
0.61
0.59
0.61
0.61
+5.17%
112,470
0.54
May 06, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
33,246
0.15
May 05, 2026
0.61
0.61
0.58
0.58
0.58
-4.13%
104,060
0.47
May 04, 2026
0.63
0.63
0.60
0.61
0.61
-1.63%
79,045
0.35
May 01, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
19,656
0.09
Apr 30, 2026
0.61
0.62
0.58
0.62
0.62
+0.82%
212,857
0.92
Apr 29, 2026
0.63
0.63
0.61
0.61
0.61
-2.40%
215,370
0.91
Apr 28, 2026
0.68
0.69
0.63
0.63
0.63
0.00%
523,942
2.23
Apr 27, 2026
0.66
0.70
0.63
0.63
0.63
-8.09%
298,209
1.27
Apr 24, 2026
0.65
0.75
0.65
0.68
0.68
+4.62%
649,683
2.78
Apr 23, 2026
0.63
0.67
0.63
0.65
0.65
+6.56%
128,420
0.55
Apr 22, 2026
0.63
0.65
0.61
0.61
0.61
-3.17%
92,076
0.40
Apr 21, 2026
0.62
0.67
0.61
0.63
0.63
+7.69%
604,200
2.66
Apr 20, 2026
0.60
0.64
0.58
0.59
0.59
-2.50%
123,234
0.53
Apr 17, 2026
0.55
0.60
0.55
0.60
0.60
+9.09%
156,824
0.66
Apr 16, 2026
0.56
0.57
0.54
0.55
0.55
+1.85%
103,438
0.41
Apr 15, 2026
0.54
0.55
0.53
0.54
0.54
-1.82%
60,492
0.23
Apr 14, 2026
0.55
0.56
0.55
0.55
0.55
+0.92%
16,731
0.06
Apr 13, 2026
0.56
0.57
0.55
0.55
0.55
-6.84%
71,480
0.26
Apr 10, 2026
0.57
0.59
0.57
0.59
0.59
+5.41%
102,188
0.36
Apr 09, 2026
0.55
0.56
0.55
0.56
0.56
+1.83%
33,393
0.11
Apr 08, 2026
0.55
0.55
0.53
0.55
0.55
-0.91%
141,170
0.48
Apr 07, 2026
0.57
0.57
0.55
0.55
0.55
-0.90%
133,280
0.45
Apr 06, 2026
0.56
0.59
0.53
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.56
0.59
0.53
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.53
0.56
0.56
-5.13%
222,920
0.73
Apr 01, 2026
0.60
0.60
0.56
0.59
0.59
+2.63%
148,093
0.48
Mar 31, 2026
0.53
0.59
0.51
0.57
0.57
+6.54%
223,220
0.74
Mar 30, 2026
0.54
0.55
0.52
0.54
0.54
+5.94%
23,358
0.08
Mar 27, 2026
0.51
0.53
0.50
0.51
0.51
-1.94%
127,904
0.42
Mar 26, 2026
0.55
0.56
0.52
0.52
0.52
-6.36%
167,940
0.55
Mar 25, 2026
0.49
0.56
0.48
0.55
0.55
+18.28%
191,521
0.63
Mar 24, 2026
0.48
0.49
0.47
0.47
0.47
0.00%
193,278
0.65
Mar 23, 2026
0.48
0.49
0.47
0.47
0.47
-3.13%
154,894
0.52
Mar 20, 2026
0.48
0.50
0.47
0.48
0.48
+2.13%
205,738
0.69
Mar 19, 2026
0.48
0.50
0.47
0.47
0.47
-4.08%
291,854
0.98
Mar 18, 2026
0.50
0.51
0.49
0.49
0.49
-1.01%
267,354
0.90
Mar 17, 2026
0.48
0.51
0.46
0.50
0.50
+5.32%
130,905
0.43
Mar 16, 2026
0.52
0.52
0.47
0.47
0.47
-6.00%
199,617
0.67
Rows: