Education
About Us
Working with TipRanks
Follow Us
CLEO Diagnostics Ltd (AU:COV)
ASX:COV
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.71
0.75
0.67
0.67
0.67
-5.63%
373,872
1.57
Dec 12, 2025
0.62
0.72
0.62
0.71
0.71
+14.52%
355,154
1.46
Dec 11, 2025
0.65
0.65
0.62
0.62
0.62
-4.62%
140,897
0.54
Dec 10, 2025
0.64
0.65
0.62
0.65
0.65
+2.36%
44,005
0.17
Dec 09, 2025
0.65
0.65
0.62
0.64
0.64
-1.55%
128,091
0.49
Dec 08, 2025
0.67
0.67
0.62
0.65
0.64
-1.53%
283,858
1.07
Dec 05, 2025
0.68
0.70
0.66
0.66
0.66
-5.07%
106,120
0.40
Dec 04, 2025
0.71
0.71
0.67
0.69
0.69
-5.48%
304,312
1.14
Dec 03, 2025
0.63
0.73
0.63
0.73
0.73
+16.80%
474,368
1.80
Dec 02, 2025
0.62
0.64
0.62
0.63
0.62
-2.34%
77,294
0.29
Dec 01, 2025
0.63
0.64
0.62
0.64
0.64
+1.59%
211,780
0.81
Nov 28, 2025
0.61
0.63
0.60
0.63
0.63
+2.44%
220,655
0.85
Nov 27, 2025
0.63
0.63
0.60
0.62
0.62
-1.60%
145,345
0.56
Nov 26, 2025
0.65
0.66
0.60
0.63
0.62
-1.57%
538,383
2.08
Nov 25, 2025
0.65
0.67
0.59
0.64
0.64
-0.78%
603,567
2.41
Nov 24, 2025
0.65
0.65
0.58
0.64
0.64
-0.78%
646,323
2.67
Nov 21, 2025
0.52
0.66
0.51
0.65
0.64
+18.35%
933,050
4.09
Nov 20, 2025
0.49
0.55
0.49
0.55
0.54
+13.54%
118,099
0.52
Nov 19, 2025
0.49
0.50
0.47
0.48
0.48
-4.00%
235,883
1.05
Nov 18, 2025
0.52
0.52
0.49
0.50
0.50
-7.41%
183,537
0.83
Nov 17, 2025
0.53
0.54
0.50
0.54
0.54
0.00%
347,215
1.60
Nov 14, 2025
0.52
0.54
0.50
0.54
0.54
+2.86%
265,612
1.24
Nov 13, 2025
0.54
0.57
0.51
0.53
0.52
-0.94%
591,127
2.87
Nov 12, 2025
0.49
0.53
0.48
0.53
0.53
+7.07%
354,858
1.75
Nov 11, 2025
0.49
0.51
0.45
0.50
0.50
-2.94%
627,647
3.24
Nov 10, 2025
0.44
0.53
0.43
0.51
0.51
+15.91%
903,294
5.01
Nov 07, 2025
0.43
0.44
0.43
0.44
0.44
+2.33%
131,205
0.72
Nov 06, 2025
0.41
0.43
0.41
0.43
0.43
+8.86%
354,780
2.02
Nov 05, 2025
0.39
0.40
0.38
0.40
0.40
+3.95%
151,261
0.86
Nov 04, 2025
0.40
0.40
0.38
0.38
0.38
-7.32%
53,158
0.30
Nov 03, 2025
0.40
0.41
0.39
0.41
0.41
+2.50%
116,394
0.67
Oct 31, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
111,422
0.64
Oct 30, 2025
0.43
0.43
0.41
0.41
0.41
-3.53%
60,728
0.35
Oct 29, 2025
0.43
0.43
0.41
0.43
0.42
+11.84%
249,423
1.48
Oct 28, 2025
0.41
0.41
0.38
0.38
0.38
-7.32%
322,145
1.96
Oct 27, 2025
0.44
0.44
0.41
0.41
0.41
-2.38%
159,322
0.98
Oct 24, 2025
0.45
0.47
0.42
0.42
0.42
-6.67%
326,257
2.05
Oct 23, 2025
0.40
0.47
0.39
0.45
0.45
+13.92%
643,436
4.31
Oct 22, 2025
0.37
0.40
0.37
0.40
0.40
+8.22%
99,771
0.66
Oct 21, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
29,511
0.19
Oct 20, 2025
0.37
0.39
0.37
0.37
0.37
-1.33%
216,793
1.46
Oct 17, 2025
0.36
0.38
0.36
0.38
0.38
+5.63%
315,397
2.18
Oct 16, 2025
0.36
0.37
0.36
0.36
0.36
-1.39%
41,854
0.29
Oct 15, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
103,814
0.72
Oct 14, 2025
0.37
0.37
0.36
0.36
0.36
+1.41%
79,190
0.55
Oct 13, 2025
0.36
0.36
0.36
0.36
0.36
-2.74%
83,716
0.59
Oct 10, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
130,073
0.93
Oct 09, 2025
0.37
0.37
0.36
0.37
0.37
+1.37%
8,834
0.06
Oct 08, 2025
0.36
0.37
0.35
0.37
0.36
+1.39%
95,895
0.69
Oct 07, 2025
0.36
0.38
0.36
0.36
0.36
+1.41%
26,659
0.19
Rows: