Education
About Us
Working with TipRanks
Follow Us
Chorus Limited (AU:CNU)
ASX:CNU
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
7.51
7.64
7.51
7.61
7.61
+0.79%
655,002
1.80
Mar 16, 2026
7.47
7.60
7.45
7.55
7.55
+2.29%
749,864
2.04
Mar 13, 2026
7.65
7.66
7.55
7.58
7.38
-0.12%
513,724
1.41
Mar 12, 2026
7.63
7.87
7.57
7.59
7.39
-0.79%
767,157
2.14
Mar 11, 2026
7.78
7.88
7.65
7.65
7.45
-1.66%
547,193
1.55
Mar 10, 2026
7.95
7.95
7.69
7.78
7.58
+0.38%
659,831
1.91
Mar 09, 2026
7.51
7.85
7.51
7.75
7.55
-1.15%
550,223
1.58
Mar 06, 2026
7.72
7.86
7.72
7.84
7.63
-0.75%
392,123
1.13
Mar 05, 2026
8.01
8.02
7.85
7.90
7.69
-0.76%
517,426
1.51
Mar 04, 2026
8.11
8.11
7.93
7.96
7.75
-0.37%
311,985
0.92
Mar 03, 2026
7.97
8.03
7.88
7.99
7.78
+0.37%
250,945
0.74
Mar 02, 2026
8.17
8.17
7.92
7.96
7.75
-0.62%
304,649
0.89
Feb 27, 2026
7.97
8.08
7.96
8.01
7.80
+0.75%
359,920
1.05
Feb 26, 2026
7.86
8.02
7.80
7.95
7.74
+1.15%
401,686
1.17
Feb 25, 2026
8.13
8.24
7.76
7.86
7.65
-3.80%
959,022
2.91
Feb 24, 2026
8.09
8.29
7.85
8.17
7.96
-0.25%
594,439
1.84
Feb 23, 2026
7.94
8.29
7.94
8.19
7.98
+1.12%
262,185
0.81
Feb 20, 2026
7.84
8.10
7.79
8.10
7.89
+0.13%
376,875
1.17
Feb 19, 2026
7.94
8.12
7.85
8.09
7.88
+2.79%
502,313
1.58
Feb 18, 2026
7.51
7.88
7.51
7.87
7.66
+0.76%
312,143
0.99
Feb 17, 2026
7.85
7.87
7.73
7.81
7.61
-0.25%
235,425
0.74
Feb 16, 2026
7.44
7.86
7.44
7.83
7.62
+1.29%
441,423
1.40
Feb 13, 2026
7.52
7.81
7.52
7.73
7.53
-0.38%
281,279
0.89
Feb 12, 2026
7.74
7.83
7.70
7.76
7.56
-0.25%
377,233
1.18
Feb 11, 2026
7.75
7.86
7.75
7.78
7.58
+0.38%
424,645
1.34
Feb 10, 2026
8.00
8.00
7.73
7.75
7.55
-2.39%
373,068
1.17
Feb 09, 2026
7.94
8.06
7.89
7.94
7.73
0.00%
346,836
1.07
Feb 06, 2026
8.21
8.23
7.92
7.94
7.73
-4.45%
441,039
1.37
Feb 05, 2026
8.29
8.34
8.23
8.31
8.09
+0.11%
319,339
0.99
Feb 04, 2026
8.31
8.39
8.20
8.30
8.08
+0.12%
268,568
0.84
Feb 03, 2026
8.39
8.39
8.29
8.29
8.07
-0.71%
221,941
0.69
Feb 02, 2026
8.06
8.40
8.06
8.35
8.13
+1.83%
245,445
0.75
Jan 30, 2026
8.20
8.29
8.12
8.20
7.98
+0.49%
577,582
1.81
Jan 29, 2026
8.15
8.21
8.11
8.16
7.95
-0.49%
329,353
1.03
Jan 28, 2026
8.30
8.30
8.13
8.20
7.98
+0.86%
436,908
1.35
Jan 27, 2026
8.30
8.30
8.13
8.13
7.92
+0.13%
490,821
1.53
Jan 26, 2026
8.12
8.17
8.03
8.12
7.91
0.00%
0
0.00
Jan 23, 2026
8.03
8.17
8.03
8.12
7.91
+0.24%
309,701
0.92
Jan 22, 2026
7.98
8.15
7.98
8.10
7.89
+0.24%
282,748
0.85
Jan 21, 2026
8.10
8.10
7.95
8.08
7.87
+0.38%
278,463
0.83
Jan 20, 2026
8.20
8.20
8.05
8.05
7.84
-1.83%
220,580
0.66
Jan 19, 2026
8.19
8.25
8.15
8.20
7.98
+0.11%
207,657
0.62
Jan 16, 2026
8.12
8.24
8.12
8.19
7.98
-0.11%
170,255
0.50
Jan 15, 2026
7.99
8.22
7.99
8.20
7.98
+1.47%
297,259
0.88
Jan 14, 2026
8.30
8.30
8.05
8.08
7.87
+0.13%
273,893
0.80
Jan 13, 2026
8.00
8.14
8.00
8.07
7.86
-0.13%
329,574
0.96
Jan 12, 2026
8.30
8.30
8.01
8.08
7.87
+0.38%
179,352
0.49
Jan 09, 2026
8.30
8.30
8.02
8.05
7.84
+0.50%
276,286
0.76
Jan 08, 2026
7.94
8.27
7.94
8.01
7.80
+0.50%
285,114
0.78
Jan 07, 2026
7.94
8.04
7.94
7.97
7.76
-0.26%
265,617
0.72
Rows: