Chorus Limited (AU:CNU)
ASX:CNU
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
8.01
8.01
7.84
7.88
7.88
+0.25%
468,736
1.00
Apr 07, 2026
7.88
7.96
7.82
7.86
7.86
+0.51%
510,093
1.10
Apr 06, 2026
7.82
7.93
7.75
7.82
7.82
0.00%
0
0.00
Apr 03, 2026
7.82
7.93
7.75
7.82
7.82
0.00%
0
0.00
Apr 02, 2026
7.79
7.93
7.75
7.82
7.82
+0.39%
643,166
1.39
Apr 01, 2026
7.82
7.89
7.74
7.79
7.79
-0.13%
530,488
1.16
Mar 31, 2026
7.70
7.88
7.70
7.80
7.80
-0.76%
648,574
1.45
Mar 30, 2026
7.76
7.86
7.71
7.86
7.86
+0.38%
362,887
0.82
Mar 27, 2026
7.75
7.85
7.75
7.83
7.83
-0.13%
393,938
0.89
Mar 26, 2026
7.91
7.94
7.83
7.84
7.84
-0.63%
437,352
1.00
Mar 25, 2026
7.99
8.04
7.89
7.89
7.89
-0.63%
347,893
0.81
Mar 24, 2026
8.08
8.08
7.79
7.94
7.94
-0.13%
383,115
0.90
Mar 23, 2026
8.00
8.04
7.92
7.95
7.95
-2.45%
810,716
1.95
Mar 20, 2026
7.67
8.15
7.67
8.15
8.15
+4.76%
4,300,139
12.20
Mar 19, 2026
7.96
7.96
7.72
7.78
7.78
-0.51%
798,238
2.30
Mar 18, 2026
7.57
7.83
7.57
7.82
7.82
+2.76%
600,903
1.66
Mar 17, 2026
7.51
7.64
7.51
7.61
7.61
+0.79%
655,002
1.80
Mar 16, 2026
7.47
7.60
7.45
7.55
7.55
+2.29%
749,864
2.04
Mar 13, 2026
7.65
7.66
7.55
7.58
7.38
-0.12%
513,724
1.41
Mar 12, 2026
7.63
7.87
7.57
7.59
7.39
-0.79%
767,157
2.14
Mar 11, 2026
7.78
7.88
7.65
7.65
7.45
-1.66%
547,193
1.55
Mar 10, 2026
7.95
7.95
7.69
7.78
7.58
+0.38%
659,831
1.91
Mar 09, 2026
7.51
7.85
7.51
7.75
7.55
-1.15%
550,223
1.58
Mar 06, 2026
7.72
7.86
7.72
7.84
7.63
-0.75%
392,123
1.13
Mar 05, 2026
8.01
8.02
7.85
7.90
7.69
-0.76%
517,426
1.51
Mar 04, 2026
8.11
8.11
7.93
7.96
7.75
-0.37%
311,985
0.92
Mar 03, 2026
7.97
8.03
7.88
7.99
7.78
+0.37%
250,945
0.74
Mar 02, 2026
8.17
8.17
7.92
7.96
7.75
-0.62%
304,649
0.89
Feb 27, 2026
7.97
8.08
7.96
8.01
7.80
+0.75%
359,920
1.05
Feb 26, 2026
7.86
8.02
7.80
7.95
7.74
+1.15%
401,686
1.17
Feb 25, 2026
8.13
8.24
7.76
7.86
7.65
-3.80%
959,022
2.91
Feb 24, 2026
8.09
8.29
7.85
8.17
7.96
-0.25%
594,439
1.84
Feb 23, 2026
7.94
8.29
7.94
8.19
7.98
+1.12%
262,185
0.81
Feb 20, 2026
7.84
8.10
7.79
8.10
7.89
+0.13%
376,875
1.17
Feb 19, 2026
7.94
8.12
7.85
8.09
7.88
+2.79%
502,313
1.58
Feb 18, 2026
7.51
7.88
7.51
7.87
7.66
+0.76%
312,143
0.99
Feb 17, 2026
7.85
7.87
7.73
7.81
7.61
-0.25%
235,425
0.74
Feb 16, 2026
7.44
7.86
7.44
7.83
7.62
+1.29%
441,423
1.40
Feb 13, 2026
7.52
7.81
7.52
7.73
7.53
-0.38%
281,279
0.89
Feb 12, 2026
7.74
7.83
7.70
7.76
7.56
-0.25%
377,233
1.18
Feb 11, 2026
7.75
7.86
7.75
7.78
7.58
+0.38%
424,645
1.34
Feb 10, 2026
8.00
8.00
7.73
7.75
7.55
-2.39%
373,068
1.17
Feb 09, 2026
7.94
8.06
7.89
7.94
7.73
0.00%
346,836
1.07
Feb 06, 2026
8.21
8.23
7.92
7.94
7.73
-4.45%
441,039
1.37
Feb 05, 2026
8.29
8.34
8.23
8.31
8.09
+0.11%
319,339
0.99
Feb 04, 2026
8.31
8.39
8.20
8.30
8.08
+0.12%
268,568
0.84
Feb 03, 2026
8.39
8.39
8.29
8.29
8.07
-0.71%
221,941
0.69
Feb 02, 2026
8.06
8.40
8.06
8.35
8.13
+1.83%
245,445
0.75
Jan 30, 2026
8.20
8.29
8.12
8.20
7.98
+0.49%
577,582
1.81
Jan 29, 2026
8.15
8.21
8.11
8.16
7.95
-0.49%
329,353
1.03
Rows: