Education
About Us
Working with TipRanks
Follow Us
Chorus Limited (AU:CNU)
:CNU
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
7.96
8.05
7.96
8.01
8.01
-0.12%
397,514
0.49
Dec 08, 2025
7.90
8.02
7.90
8.02
8.02
+0.75%
212,930
0.26
Dec 05, 2025
8.06
8.06
7.93
7.96
7.96
-0.38%
181,164
0.22
Dec 04, 2025
7.95
8.07
7.95
7.99
7.99
-0.50%
262,286
0.31
Dec 03, 2025
7.99
8.06
7.99
8.03
8.03
+0.12%
357,154
0.42
Dec 02, 2025
7.90
8.11
7.90
8.02
8.02
+0.63%
529,458
0.62
Dec 01, 2025
8.00
8.05
7.97
7.97
7.97
-1.12%
253,334
0.30
Nov 28, 2025
8.05
8.07
8.02
8.06
8.06
-0.62%
189,603
0.21
Nov 27, 2025
8.20
8.21
8.09
8.11
8.11
-0.25%
212,966
0.23
Nov 26, 2025
8.18
8.21
8.13
8.13
8.13
+0.25%
292,815
0.32
Nov 25, 2025
8.06
8.15
8.04
8.11
8.11
-0.25%
224,974
0.24
Nov 24, 2025
8.19
8.21
8.07
8.13
8.13
+1.50%
221,000
0.24
Nov 21, 2025
7.92
8.08
7.88
8.01
8.01
-0.50%
275,032
0.29
Nov 20, 2025
7.97
8.10
7.97
8.05
8.05
+1.26%
263,764
0.27
Nov 19, 2025
8.08
8.14
7.92
7.95
7.95
-2.09%
379,786
0.39
Nov 18, 2025
8.11
8.20
8.09
8.12
8.12
+0.50%
375,186
0.38
Nov 17, 2025
8.05
8.10
7.99
8.08
8.08
0.00%
425,068
0.43
Nov 14, 2025
7.97
8.09
7.97
8.08
8.08
-0.37%
295,759
0.30
Nov 13, 2025
8.20
8.23
7.97
8.11
8.11
-1.10%
544,716
0.56
Nov 12, 2025
8.46
8.48
8.16
8.20
8.20
-0.85%
648,980
0.67
Nov 11, 2025
8.40
8.40
8.09
8.27
8.27
+1.47%
352,182
0.36
Nov 10, 2025
8.21
8.27
8.14
8.15
8.15
-0.73%
248,044
0.25
Nov 07, 2025
8.28
8.36
8.21
8.21
8.21
-0.48%
285,214
0.29
Nov 06, 2025
8.30
8.34
8.18
8.25
8.25
-0.24%
339,021
0.35
Nov 05, 2025
8.48
8.48
8.24
8.27
8.27
+0.49%
422,820
0.43
Nov 04, 2025
8.31
8.37
8.23
8.23
8.23
-0.84%
178,937
0.18
Nov 03, 2025
8.18
8.31
8.18
8.30
8.30
+0.97%
274,039
0.28
Oct 31, 2025
8.10
8.26
8.10
8.22
8.22
+1.61%
766,121
0.77
Oct 30, 2025
7.98
8.12
7.98
8.09
8.09
+0.25%
259,978
0.26
Oct 29, 2025
8.12
8.14
8.05
8.07
8.07
-0.12%
988,574
1.01
Oct 28, 2025
8.17
8.17
8.08
8.08
8.08
-0.25%
258,589
0.26
Oct 27, 2025
8.17
8.19
8.09
8.10
8.10
-0.37%
181,432
0.18
Oct 24, 2025
8.17
8.18
8.12
8.13
8.13
0.00%
278,559
0.28
Oct 23, 2025
7.92
8.17
7.92
8.13
8.13
+0.49%
380,551
0.39
Oct 22, 2025
8.15
8.17
8.09
8.09
8.09
-0.86%
277,407
0.28
Oct 21, 2025
8.09
8.19
8.08
8.16
8.16
+1.12%
253,783
0.26
Oct 20, 2025
8.02
8.10
8.01
8.07
8.07
+0.37%
238,336
0.24
Oct 17, 2025
7.92
8.11
7.92
8.04
8.04
+0.63%
526,084
0.53
Oct 16, 2025
7.96
8.04
7.90
7.99
7.99
+0.88%
472,647
0.48
Oct 15, 2025
8.09
8.09
7.89
7.92
7.92
0.00%
1,341,283
1.37
Oct 14, 2025
7.78
7.94
7.78
7.92
7.92
-0.50%
440,839
0.45
Oct 13, 2025
8.40
8.40
7.94
7.96
7.96
-2.45%
318,751
0.33
Oct 10, 2025
8.10
8.17
8.08
8.16
8.16
+0.49%
308,657
0.32
Oct 09, 2025
8.17
8.23
8.12
8.12
8.12
-0.49%
430,965
0.44
Oct 08, 2025
8.39
8.39
8.14
8.16
8.16
-2.16%
295,764
0.30
Oct 07, 2025
8.25
8.35
8.23
8.34
8.34
+0.97%
352,029
0.36
Oct 06, 2025
8.40
8.40
8.26
8.26
8.26
-1.08%
222,879
0.23
Oct 03, 2025
8.38
8.41
8.34
8.35
8.35
-0.36%
616,994
0.63
Oct 02, 2025
8.33
8.41
8.31
8.38
8.38
+0.84%
1,767,189
1.85
Oct 01, 2025
8.50
8.50
8.30
8.31
8.31
-0.60%
609,780
0.64
Rows: