Education
About Us
Working with TipRanks
Follow Us
Clean TeQ Water Ltd (AU:CNQ)
ASX:CNQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.39
0.39
0.36
0.39
0.39
+1.32%
223,144
1.99
Jan 29, 2026
0.41
0.41
0.37
0.38
0.38
-7.32%
205,047
1.85
Jan 28, 2026
0.43
0.45
0.41
0.41
0.41
-7.87%
73,401
0.65
Jan 27, 2026
0.38
0.45
0.38
0.45
0.45
+14.10%
229,498
2.08
Jan 26, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Jan 23, 2026
0.38
0.40
0.38
0.39
0.39
+2.63%
39,407
0.34
Jan 22, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
102,683
0.85
Jan 21, 2026
0.36
0.38
0.35
0.38
0.38
+5.56%
173,621
1.42
Jan 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
26,283
0.22
Jan 19, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
127,401
1.04
Jan 16, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
79,640
0.66
Jan 15, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
71,562
0.57
Jan 14, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
83,027
0.65
Jan 13, 2026
0.36
0.39
0.36
0.37
0.37
+2.78%
311,352
2.53
Jan 12, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
31,924
0.26
Jan 09, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
66,503
0.54
Jan 08, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
79,517
0.65
Jan 07, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
30,227
0.25
Jan 06, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
68,386
0.57
Jan 05, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
94,112
0.79
Jan 02, 2026
0.40
0.40
0.37
0.37
0.37
0.00%
164,003
1.39
Jan 01, 2026
0.37
0.41
0.37
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.39
0.41
0.37
0.37
0.37
+1.37%
45,818
0.39
Dec 30, 2025
0.38
0.38
0.37
0.37
0.37
-3.95%
3,671
0.03
Dec 29, 2025
0.34
0.38
0.33
0.38
0.38
+11.76%
124,369
1.06
Dec 26, 2025
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.33
0.36
0.33
0.34
0.34
-1.45%
9,352
0.08
Dec 23, 2025
0.35
0.36
0.33
0.35
0.35
+4.55%
60,109
0.51
Dec 22, 2025
0.33
0.35
0.33
0.33
0.33
0.00%
41,149
0.35
Dec 19, 2025
0.33
0.34
0.32
0.33
0.33
+4.76%
55,844
0.48
Dec 18, 2025
0.33
0.34
0.32
0.32
0.32
-4.55%
186,498
1.59
Dec 17, 2025
0.36
0.36
0.33
0.33
0.33
-8.33%
290,228
2.55
Dec 16, 2025
0.36
0.37
0.36
0.36
0.36
+1.41%
79,588
0.70
Dec 15, 2025
0.36
0.37
0.35
0.36
0.36
-1.39%
78,660
0.66
Dec 12, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
54,931
0.46
Dec 11, 2025
0.36
0.37
0.36
0.36
0.36
-1.37%
150,777
1.27
Dec 10, 2025
0.36
0.38
0.36
0.37
0.37
0.00%
175,291
1.47
Dec 09, 2025
0.40
0.40
0.37
0.37
0.37
+1.39%
71,877
0.60
Dec 08, 2025
0.40
0.40
0.36
0.36
0.36
-4.00%
312,029
2.73
Dec 05, 2025
0.36
0.38
0.36
0.38
0.38
+2.74%
45,844
0.40
Dec 04, 2025
0.39
0.39
0.37
0.37
0.37
-6.41%
181,151
1.63
Dec 03, 2025
0.41
0.42
0.39
0.39
0.39
-3.70%
50,609
0.46
Dec 02, 2025
0.42
0.42
0.40
0.41
0.41
-2.41%
46,754
0.42
Dec 01, 2025
0.42
0.42
0.40
0.42
0.42
+3.75%
256,554
2.41
Nov 28, 2025
0.37
0.42
0.37
0.40
0.40
+8.11%
219,723
2.14
Nov 27, 2025
0.38
0.40
0.36
0.37
0.37
+1.37%
173,990
1.73
Nov 26, 2025
0.37
0.37
0.37
0.37
0.37
-8.75%
27,851
0.28
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
16,529
0.16
Nov 24, 2025
0.36
0.40
0.36
0.40
0.40
+12.68%
39,814
0.39
Rows: