tiprankstipranks
Clean TeQ Water Ltd (AU:CNQ)
ASX:CNQ
Australian Market
CNQ
Clean TeQ Water Ltd
RESEARCH TOOLSreports
Want to see AU:CNQ full AI Analyst Report?

Clean TeQ Water Ltd (CNQ) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.41
0.43
0.41
0.43
0.43
+4.94%
6,839
0.09
May 21, 2026
0.41
0.41
0.40
0.41
0.41
-3.57%
39,135
0.50
May 20, 2026
0.43
0.45
0.40
0.42
0.42
-1.18%
161,321
2.09
May 19, 2026
0.42
0.43
0.42
0.43
0.43
+2.41%
647
<0.01
May 18, 2026
0.44
0.44
0.42
0.42
0.42
-5.68%
28,823
0.37
May 15, 2026
0.47
0.47
0.43
0.44
0.44
-1.12%
256,525
3.45
May 14, 2026
0.42
0.45
0.42
0.45
0.45
+7.23%
303,816
4.35
May 13, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
10,703
0.15
May 12, 2026
0.39
0.42
0.39
0.42
0.42
+6.33%
46,531
0.66
May 11, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
82,883
1.19
May 08, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
31,957
0.45
May 07, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
55,713
0.76
May 06, 2026
0.41
0.41
0.41
0.41
0.41
+2.53%
8,906
0.11
May 05, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
49,769
0.63
May 04, 2026
0.39
0.41
0.39
0.40
0.40
+3.95%
127,977
1.66
May 01, 2026
0.39
0.39
0.37
0.38
0.38
-2.56%
68,280
0.88
Apr 30, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
3,000
0.04
Apr 29, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
23,860
0.29
Apr 28, 2026
0.38
0.40
0.38
0.38
0.38
+1.33%
50,344
0.59
Apr 27, 2026
0.40
0.40
0.38
0.38
0.38
-6.25%
45,864
0.53
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
33,968
0.38
Apr 23, 2026
0.41
0.42
0.40
0.40
0.40
-3.66%
106,122
1.21
Apr 22, 2026
0.41
0.42
0.40
0.41
0.41
+1.23%
151,831
1.77
Apr 21, 2026
0.42
0.42
0.40
0.41
0.41
+3.85%
217,082
2.59
Apr 20, 2026
0.39
0.42
0.39
0.39
0.39
+5.41%
193,888
2.32
Apr 17, 2026
0.41
0.41
0.37
0.37
0.37
0.00%
83,293
1.01
Apr 16, 2026
0.36
0.38
0.36
0.37
0.37
+2.78%
100,987
1.22
Apr 15, 2026
0.36
0.38
0.36
0.36
0.36
+2.86%
88,461
1.07
Apr 14, 2026
0.36
0.36
0.35
0.35
0.35
+1.45%
19,905
0.24
Apr 13, 2026
0.36
0.36
0.35
0.35
0.35
-6.76%
10,821
0.13
Apr 10, 2026
0.35
0.37
0.35
0.37
0.37
+8.82%
30,839
0.35
Apr 09, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Apr 08, 2026
0.35
0.36
0.33
0.34
0.34
-2.86%
100,708
1.13
Apr 07, 2026
0.39
0.39
0.35
0.35
0.35
-7.89%
86,948
0.98
Apr 06, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
23,312
0.25
Apr 01, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
25,698
0.27
Mar 31, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
16,873
0.18
Mar 30, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
1,283
0.01
Mar 27, 2026
0.36
0.38
0.36
0.36
0.36
-5.26%
13,384
0.14
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
2,017
0.02
Mar 25, 2026
0.38
0.39
0.35
0.38
0.38
+2.70%
36,703
0.38
Mar 24, 2026
0.37
0.38
0.37
0.37
0.37
-1.33%
153,957
1.65
Mar 23, 2026
0.39
0.40
0.37
0.38
0.38
-5.06%
121,480
1.33
Mar 20, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
19,151
0.21
Mar 19, 2026
0.40
0.40
0.39
0.40
0.40
-2.47%
75,282
0.82
Mar 18, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
62,233
0.68
Mar 17, 2026
0.40
0.43
0.40
0.41
0.41
+1.25%
36,719
0.39
Mar 16, 2026
0.43
0.43
0.40
0.40
0.40
-3.61%
64,013
0.66
Rows:
50