tiprankstipranks
Clean TeQ Water Ltd (AU:CNQ)
ASX:CNQ
Australian Market
CNQ
Clean TeQ Water Ltd
RESEARCH TOOLSreports
Want to see AU:CNQ full AI Analyst Report?

Clean TeQ Water Ltd (CNQ) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.39
0.39
0.37
0.38
0.38
-2.56%
68,280
0.88
Apr 30, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
3,000
0.04
Apr 29, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
23,860
0.29
Apr 28, 2026
0.38
0.40
0.38
0.38
0.38
+1.33%
50,344
0.59
Apr 27, 2026
0.40
0.40
0.38
0.38
0.38
-6.25%
45,864
0.53
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
33,968
0.38
Apr 23, 2026
0.41
0.42
0.40
0.40
0.40
-3.66%
106,122
1.21
Apr 22, 2026
0.41
0.42
0.40
0.41
0.41
+1.23%
151,831
1.77
Apr 21, 2026
0.42
0.42
0.40
0.41
0.41
+3.85%
217,082
2.59
Apr 20, 2026
0.39
0.42
0.39
0.39
0.39
+5.41%
193,888
2.32
Apr 17, 2026
0.41
0.41
0.37
0.37
0.37
0.00%
83,293
1.01
Apr 16, 2026
0.36
0.38
0.36
0.37
0.37
+2.78%
100,987
1.22
Apr 15, 2026
0.36
0.38
0.36
0.36
0.36
+2.86%
88,461
1.07
Apr 14, 2026
0.36
0.36
0.35
0.35
0.35
+1.45%
19,905
0.24
Apr 13, 2026
0.36
0.36
0.35
0.35
0.35
-6.76%
10,821
0.13
Apr 10, 2026
0.35
0.37
0.35
0.37
0.37
+8.82%
30,839
0.35
Apr 09, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Apr 08, 2026
0.35
0.36
0.33
0.34
0.34
-2.86%
100,708
1.13
Apr 07, 2026
0.39
0.39
0.35
0.35
0.35
-7.89%
86,948
0.98
Apr 06, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
23,312
0.25
Apr 01, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
25,698
0.27
Mar 31, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
16,873
0.18
Mar 30, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
1,283
0.01
Mar 27, 2026
0.36
0.38
0.36
0.36
0.36
-5.26%
13,384
0.14
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
2,017
0.02
Mar 25, 2026
0.38
0.39
0.35
0.38
0.38
+2.70%
36,703
0.38
Mar 24, 2026
0.37
0.38
0.37
0.37
0.37
-1.33%
153,957
1.65
Mar 23, 2026
0.39
0.40
0.37
0.38
0.38
-5.06%
121,480
1.33
Mar 20, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
19,151
0.21
Mar 19, 2026
0.40
0.40
0.39
0.40
0.40
-2.47%
75,282
0.82
Mar 18, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
62,233
0.68
Mar 17, 2026
0.40
0.43
0.40
0.41
0.41
+1.25%
36,719
0.39
Mar 16, 2026
0.43
0.43
0.40
0.40
0.40
-3.61%
64,013
0.66
Mar 13, 2026
0.40
0.42
0.39
0.42
0.42
+3.75%
37,424
0.38
Mar 12, 2026
0.41
0.43
0.40
0.40
0.40
+5.26%
277,934
2.93
Mar 11, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
10,000
0.10
Mar 10, 2026
0.38
0.39
0.37
0.38
0.38
-2.56%
34,511
0.35
Mar 09, 2026
0.42
0.42
0.38
0.39
0.39
-8.24%
92,849
0.94
Mar 06, 2026
0.42
0.43
0.40
0.43
0.43
+2.41%
68,872
0.70
Mar 05, 2026
0.44
0.44
0.38
0.42
0.42
-6.74%
55,680
0.54
Mar 04, 2026
0.42
0.45
0.42
0.45
0.45
+7.23%
285,248
2.88
Mar 03, 2026
0.40
0.42
0.40
0.42
0.42
+12.16%
324,736
3.36
Mar 02, 2026
0.37
0.39
0.37
0.37
0.37
+1.37%
28,605
0.29
Feb 27, 2026
0.38
0.41
0.36
0.37
0.37
+8.96%
326,389
3.52
Feb 26, 2026
0.35
0.36
0.34
0.34
0.34
-4.29%
50,522
0.53
Feb 25, 2026
0.33
0.36
0.33
0.35
0.35
-2.78%
6,885
0.07
Feb 24, 2026
0.35
0.36
0.34
0.36
0.36
+2.86%
66,766
0.66
Feb 23, 2026
0.35
0.35
0.33
0.35
0.35
-2.78%
62,608
0.62
Rows:
50