Education
About Us
Working with TipRanks
Follow Us
Clean TeQ Water Ltd (AU:CNQ)
ASX:CNQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.39
0.40
0.37
0.38
0.38
-5.06%
121,480
1.33
Mar 20, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
19,151
0.21
Mar 19, 2026
0.40
0.40
0.39
0.40
0.40
-2.47%
75,282
0.82
Mar 18, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
62,233
0.68
Mar 17, 2026
0.40
0.43
0.40
0.41
0.41
+1.25%
36,719
0.39
Mar 16, 2026
0.43
0.43
0.40
0.40
0.40
-3.61%
64,013
0.66
Mar 13, 2026
0.40
0.42
0.39
0.42
0.42
+3.75%
37,424
0.38
Mar 12, 2026
0.41
0.43
0.40
0.40
0.40
+5.26%
277,934
2.93
Mar 11, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
10,000
0.10
Mar 10, 2026
0.38
0.39
0.37
0.38
0.38
-2.56%
34,511
0.35
Mar 09, 2026
0.42
0.42
0.38
0.39
0.39
-8.24%
92,849
0.94
Mar 06, 2026
0.42
0.43
0.40
0.43
0.43
+2.41%
68,872
0.70
Mar 05, 2026
0.44
0.44
0.38
0.42
0.42
-6.74%
55,680
0.54
Mar 04, 2026
0.42
0.45
0.42
0.45
0.45
+7.23%
285,248
2.88
Mar 03, 2026
0.40
0.42
0.40
0.42
0.42
+12.16%
324,736
3.36
Mar 02, 2026
0.37
0.39
0.37
0.37
0.37
+1.37%
28,605
0.29
Feb 27, 2026
0.38
0.41
0.36
0.37
0.37
+8.96%
326,389
3.52
Feb 26, 2026
0.35
0.36
0.34
0.34
0.34
-4.29%
50,522
0.53
Feb 25, 2026
0.33
0.36
0.33
0.35
0.35
-2.78%
6,885
0.07
Feb 24, 2026
0.35
0.36
0.34
0.36
0.36
+2.86%
66,766
0.66
Feb 23, 2026
0.35
0.35
0.33
0.35
0.35
-2.78%
62,608
0.62
Feb 20, 2026
0.34
0.36
0.32
0.36
0.36
+5.88%
65,184
0.65
Feb 19, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
17,892
0.18
Feb 18, 2026
0.33
0.34
0.32
0.34
0.34
+3.03%
45,804
0.46
Feb 17, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
38,502
0.37
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
19,850
0.19
Feb 13, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
42,034
0.39
Feb 12, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
47,291
0.42
Feb 11, 2026
0.35
0.36
0.34
0.34
0.34
-4.23%
52,516
0.46
Feb 10, 2026
0.37
0.37
0.35
0.36
0.36
-4.05%
82,136
0.70
Feb 09, 2026
0.36
0.37
0.35
0.37
0.37
+7.25%
253,190
2.21
Feb 06, 2026
0.36
0.36
0.35
0.35
0.35
-4.17%
282,174
2.54
Feb 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
73,058
0.64
Feb 04, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
40,229
0.35
Feb 03, 2026
0.36
0.37
0.36
0.36
0.36
+2.86%
120,242
1.06
Feb 02, 2026
0.38
0.38
0.35
0.35
0.35
-9.09%
126,976
1.11
Jan 30, 2026
0.39
0.39
0.36
0.39
0.39
+1.32%
223,144
1.99
Jan 29, 2026
0.41
0.41
0.37
0.38
0.38
-7.32%
205,047
1.85
Jan 28, 2026
0.43
0.45
0.41
0.41
0.41
-7.87%
73,401
0.65
Jan 27, 2026
0.38
0.45
0.38
0.45
0.45
+14.10%
229,498
2.08
Jan 26, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Jan 23, 2026
0.38
0.40
0.38
0.39
0.39
+2.63%
39,407
0.34
Jan 22, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
102,683
0.85
Jan 21, 2026
0.36
0.38
0.35
0.38
0.38
+5.56%
173,621
1.42
Jan 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
26,283
0.22
Jan 19, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
127,401
1.04
Jan 16, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
79,640
0.66
Jan 15, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
71,562
0.57
Jan 14, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
83,027
0.65
Jan 13, 2026
0.36
0.39
0.36
0.37
0.37
+2.78%
311,352
2.53
Rows: