Education
About Us
Working with TipRanks
Follow Us
Clean TeQ Water Ltd (AU:CNQ)
ASX:CNQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
54,931
0.46
Dec 11, 2025
0.36
0.37
0.36
0.36
0.36
-1.37%
150,777
1.27
Dec 10, 2025
0.36
0.38
0.36
0.37
0.36
0.00%
175,291
1.47
Dec 09, 2025
0.40
0.40
0.37
0.37
0.36
+1.39%
71,877
0.60
Dec 08, 2025
0.40
0.40
0.36
0.36
0.36
-4.00%
312,029
2.73
Dec 05, 2025
0.36
0.38
0.36
0.38
0.38
+2.74%
45,844
0.40
Dec 04, 2025
0.39
0.39
0.37
0.37
0.36
-6.41%
181,151
1.63
Dec 03, 2025
0.41
0.42
0.39
0.39
0.39
-3.70%
50,609
0.46
Dec 02, 2025
0.42
0.42
0.40
0.41
0.40
-2.41%
46,754
0.42
Dec 01, 2025
0.42
0.42
0.40
0.42
0.42
+3.75%
256,554
2.41
Nov 28, 2025
0.37
0.42
0.37
0.40
0.40
+8.11%
219,723
2.14
Nov 27, 2025
0.38
0.40
0.36
0.37
0.37
+1.37%
173,990
1.73
Nov 26, 2025
0.37
0.37
0.37
0.37
0.36
-8.75%
27,851
0.28
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
16,529
0.16
Nov 24, 2025
0.36
0.40
0.36
0.40
0.40
+12.68%
39,814
0.39
Nov 21, 2025
0.37
0.40
0.36
0.36
0.36
-6.58%
40,041
0.39
Nov 20, 2025
0.39
0.42
0.38
0.38
0.38
+1.33%
274,558
2.71
Nov 19, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
176,926
1.80
Nov 18, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
100,143
1.03
Nov 17, 2025
0.37
0.39
0.37
0.38
0.38
-5.06%
377,798
4.15
Nov 14, 2025
0.40
0.41
0.39
0.40
0.40
-8.14%
227,489
2.58
Nov 13, 2025
0.41
0.44
0.41
0.43
0.43
+2.38%
243,375
2.86
Nov 12, 2025
0.43
0.43
0.41
0.42
0.42
-2.33%
66,564
0.78
Nov 11, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
39,152
0.46
Nov 10, 2025
0.44
0.45
0.42
0.43
0.43
-4.44%
244,400
3.00
Nov 07, 2025
0.54
0.55
0.43
0.45
0.45
-4.26%
162,414
2.06
Nov 06, 2025
0.47
0.53
0.43
0.47
0.47
0.00%
0
0.00
Nov 05, 2025
0.52
0.53
0.43
0.47
0.47
-11.32%
154,405
1.99
Nov 04, 2025
0.59
0.60
0.53
0.53
0.53
-10.17%
96,431
1.24
Nov 03, 2025
0.56
0.60
0.55
0.59
0.59
+6.31%
117,669
1.55
Oct 31, 2025
0.49
0.56
0.49
0.56
0.56
+9.90%
221,332
3.07
Oct 30, 2025
0.55
0.55
0.46
0.51
0.50
-9.82%
59,241
0.83
Oct 29, 2025
0.49
0.57
0.49
0.56
0.56
+14.29%
187,921
2.71
Oct 28, 2025
0.42
0.50
0.41
0.49
0.49
+18.07%
217,549
3.23
Oct 27, 2025
0.43
0.44
0.41
0.42
0.42
+1.22%
370,893
5.95
Oct 24, 2025
0.37
0.43
0.37
0.41
0.41
+10.81%
299,329
5.19
Oct 23, 2025
0.36
0.37
0.36
0.37
0.37
+5.71%
10,964
0.18
Oct 22, 2025
0.38
0.38
0.35
0.35
0.35
-5.41%
163,551
2.79
Oct 21, 2025
0.38
0.38
0.37
0.37
0.37
-7.50%
5,819
0.10
Oct 20, 2025
0.38
0.41
0.38
0.40
0.40
+5.26%
272,510
4.62
Oct 17, 2025
0.36
0.38
0.35
0.38
0.38
+8.57%
263,267
4.79
Oct 16, 2025
0.33
0.35
0.33
0.35
0.35
+7.69%
39,532
0.71
Oct 15, 2025
0.33
0.35
0.32
0.33
0.32
+1.56%
29,165
0.50
Oct 14, 2025
0.32
0.32
0.32
0.32
0.32
+3.23%
15,625
0.27
Oct 13, 2025
0.32
0.33
0.31
0.31
0.31
0.00%
16,669
0.28
Oct 10, 2025
0.31
0.32
0.31
0.31
0.31
-1.59%
22,259
0.38
Oct 09, 2025
0.34
0.34
0.32
0.32
0.32
-1.56%
25,646
0.43
Oct 08, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
7,418
0.12
Oct 07, 2025
0.36
0.36
0.32
0.33
0.32
-9.72%
77,843
1.28
Oct 06, 2025
0.35
0.36
0.33
0.36
0.36
+2.86%
67,082
1.11
Rows: