tiprankstipranks
Global Oil & Gas (AU:CND)
ASX:CND
Australian Market
CND
Global Oil & Gas
RESEARCH TOOLSreports

Global Oil & Gas (CND) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
422,706
0.25
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
892,212
0.53
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
503,150
0.30
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
201,095
0.12
Jun 29, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
247,578
0.15
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
901,845
0.53
Jun 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,755,210
1.02
Jun 24, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
916,364
0.54
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
173,000
0.10
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
511,876
0.30
Jun 19, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
128,221
0.07
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,203,999
0.65
Jun 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
294,355
0.15
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
244,241
0.13
Jun 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
708,766
0.36
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
450,821
0.23
Jun 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,339,982
0.68
Jun 09, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
812,949
0.41
Jun 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
112,082
0.06
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,931,150
0.94
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
175,378
0.08
Jun 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
834,962
0.40
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
400,066
0.19
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,053,126
1.99
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,229,249
1.62
May 27, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
1,215,326
0.62
May 26, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
1,819,823
0.94
May 25, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
5,301,273
2.85
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,250,179
0.65
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,438,894
2.37
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
10,376,570
6.07
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,852,051
1.10
May 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,483,384
0.89
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,258,673
0.77
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
961,483
0.58
May 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
659,037
0.40
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,171,566
1.32
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,303,039
5.45
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,177,203
1.44
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
3,114,864
2.04
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
7,623,126
5.40
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,586,838
3.41
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-19.05%
13,360,770
11.34
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
740,836
0.62
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
100,000
0.08
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
231,977
0.19
Rows:
50