tiprankstipranks
Global Oil & Gas (AU:CND)
ASX:CND
Australian Market
CND
Global Oil & Gas
RESEARCH TOOLSreports

Global Oil & Gas (CND) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,053,126
1.99
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,229,249
1.62
May 27, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
1,215,326
0.62
May 26, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
1,819,823
0.94
May 25, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
5,301,273
2.85
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,250,179
0.65
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,438,894
2.37
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
10,376,570
6.07
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,852,051
1.10
May 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,483,384
0.89
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,258,673
0.77
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
961,483
0.58
May 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
659,037
0.40
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,171,566
1.32
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,303,039
5.45
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,177,203
1.44
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
3,114,864
2.04
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
7,623,126
5.40
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,586,838
3.41
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-19.05%
13,360,770
11.34
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
740,836
0.62
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
100,000
0.08
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
231,977
0.19
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
28,857
0.02
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,106
0.05
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,919,616
1.58
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
315,000
0.26
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
77,830
0.06
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
176,134
0.15
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
211,430
0.17
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1
<0.01
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
694,325
0.57
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
158,565
0.13
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,922,216
1.61
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
3,929,024
3.45
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,219,160
1.08
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
635,465
0.57
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
149,148
0.13
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,685,133
2.40
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
1,662,382
1.51
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,624,082
1.51
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
205,458
0.19
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
479,886
0.45
Mar 25, 2026
0.03
0.03
0.02
0.02
0.02
-8.33%
1,705,203
1.61
Mar 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,459,421
1.37
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
2,329,637
2.26
Rows:
50