Education
About Us
Working with TipRanks
Follow Us
Carnaby Resources Ltd. (AU:CNB)
ASX:CNB
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.53
0.54
0.50
0.53
0.53
0.00%
1,147,823
1.88
Jan 28, 2026
0.55
0.55
0.53
0.53
0.53
-2.75%
654,162
1.09
Jan 27, 2026
0.52
0.57
0.52
0.55
0.55
+5.83%
2,000,481
3.48
Jan 26, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
0
0.00
Jan 23, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
787,079
1.35
Jan 22, 2026
0.56
0.56
0.52
0.52
0.52
-7.21%
1,365,378
2.41
Jan 21, 2026
0.56
0.57
0.55
0.56
0.56
-1.77%
883,631
1.55
Jan 20, 2026
0.59
0.59
0.55
0.57
0.57
-4.24%
1,060,815
1.89
Jan 19, 2026
0.57
0.59
0.56
0.59
0.59
+5.36%
921,321
1.65
Jan 16, 2026
0.56
0.58
0.56
0.56
0.56
+3.70%
548,811
0.90
Jan 15, 2026
0.55
0.59
0.54
0.54
0.54
+0.93%
1,143,774
1.86
Jan 14, 2026
0.55
0.56
0.52
0.54
0.54
-0.93%
682,185
1.11
Jan 13, 2026
0.53
0.57
0.53
0.54
0.54
+2.86%
411,814
0.65
Jan 12, 2026
0.54
0.56
0.52
0.53
0.53
-2.78%
459,329
0.70
Jan 09, 2026
0.54
0.55
0.52
0.54
0.54
0.00%
352,414
0.52
Jan 08, 2026
0.55
0.57
0.54
0.54
0.54
-1.82%
297,276
0.44
Jan 07, 2026
0.57
0.58
0.54
0.55
0.55
-1.79%
929,204
1.29
Jan 06, 2026
0.51
0.59
0.50
0.56
0.56
+15.46%
1,379,671
1.93
Jan 05, 2026
0.49
0.52
0.49
0.49
0.49
-1.02%
925,789
1.26
Jan 02, 2026
0.47
0.49
0.45
0.49
0.49
+8.89%
575,442
0.78
Dec 30, 2025
0.45
0.46
0.43
0.45
0.45
-1.10%
366,859
0.47
Dec 29, 2025
0.45
0.47
0.44
0.46
0.46
+2.25%
529,910
0.68
Dec 24, 2025
0.43
0.45
0.42
0.45
0.44
+4.71%
426,890
0.54
Dec 23, 2025
0.43
0.43
0.42
0.43
0.42
+1.19%
239,789
0.29
Dec 22, 2025
0.42
0.43
0.42
0.42
0.42
+1.20%
126,885
0.15
Dec 19, 2025
0.44
0.44
0.42
0.42
0.42
-5.68%
178,390
0.21
Dec 18, 2025
0.43
0.44
0.41
0.44
0.44
+7.32%
1,644,311
1.89
Dec 17, 2025
0.41
0.42
0.40
0.41
0.41
+1.23%
438,778
0.51
Dec 16, 2025
0.42
0.42
0.41
0.41
0.40
-3.57%
295,550
0.34
Dec 15, 2025
0.44
0.45
0.41
0.42
0.42
-1.18%
560,441
0.65
Dec 12, 2025
0.40
0.43
0.40
0.43
0.42
+11.84%
1,047,385
1.22
Dec 11, 2025
0.39
0.41
0.38
0.38
0.38
-1.30%
447,897
0.46
Dec 10, 2025
0.38
0.39
0.37
0.39
0.38
+2.67%
297,519
0.30
Dec 09, 2025
0.39
0.40
0.36
0.38
0.38
-5.06%
515,024
0.53
Dec 08, 2025
0.42
0.42
0.38
0.40
0.40
-4.82%
529,935
0.55
Dec 05, 2025
0.41
0.43
0.40
0.42
0.42
+1.22%
1,029,008
0.98
Dec 04, 2025
0.41
0.42
0.38
0.41
0.41
+6.49%
1,129,183
1.09
Dec 03, 2025
0.38
0.40
0.37
0.39
0.38
+4.05%
414,300
0.40
Dec 02, 2025
0.38
0.39
0.37
0.37
0.37
0.00%
31,796
0.03
Dec 01, 2025
0.40
0.40
0.37
0.37
0.37
-5.13%
436,965
0.42
Nov 28, 2025
0.37
0.39
0.37
0.39
0.39
+2.63%
111,007
0.11
Nov 27, 2025
0.38
0.38
0.37
0.38
0.38
+2.70%
511,317
0.49
Nov 26, 2025
0.37
0.38
0.35
0.37
0.37
0.00%
1,020,755
0.99
Nov 25, 2025
0.38
0.38
0.36
0.37
0.37
+1.37%
584,897
0.57
Nov 24, 2025
0.36
0.38
0.36
0.37
0.36
+2.82%
117,833
0.12
Nov 21, 2025
0.39
0.39
0.36
0.36
0.36
-7.79%
471,858
0.46
Nov 20, 2025
0.40
0.41
0.39
0.39
0.38
-2.53%
424,198
0.42
Nov 19, 2025
0.38
0.40
0.38
0.40
0.40
+3.95%
223,644
0.22
Nov 18, 2025
0.39
0.39
0.38
0.38
0.38
-3.80%
443,884
0.44
Nov 17, 2025
0.38
0.41
0.38
0.40
0.40
+3.95%
886,745
0.88
Rows: