Carnaby Resources Ltd. (AU:CNB)
ASX:CNB
Want to see AU:CNB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
0.69
0.71
0.67
0.69
0.69
-1.44%
810,201
0.87
May 26, 2026
0.63
0.72
0.63
0.70
0.70
+8.59%
2,749,689
3.08
May 25, 2026
0.58
0.64
0.57
0.64
0.64
+16.36%
1,863,611
2.10
May 22, 2026
0.57
0.57
0.55
0.55
0.55
0.00%
450,922
0.51
May 21, 2026
0.56
0.58
0.55
0.55
0.55
+5.77%
1,342,306
1.55
May 20, 2026
0.52
0.52
0.50
0.52
0.52
-1.89%
723,570
0.84
May 19, 2026
0.55
0.55
0.51
0.53
0.53
-1.85%
1,252,381
1.48
May 18, 2026
0.59
0.59
0.54
0.54
0.54
-8.47%
1,156,571
1.39
May 15, 2026
0.62
0.63
0.58
0.59
0.59
-4.84%
1,180,891
1.44
May 14, 2026
0.59
0.65
0.58
0.62
0.62
+12.73%
5,166,641
6.96
May 13, 2026
0.53
0.55
0.52
0.55
0.55
+1.85%
1,299,901
1.78
May 12, 2026
0.53
0.56
0.51
0.54
0.54
+4.85%
1,196,649
1.63
May 11, 2026
0.47
0.52
0.47
0.52
0.52
+8.42%
566,450
0.77
May 08, 2026
0.47
0.49
0.47
0.48
0.48
0.00%
252,318
0.35
May 07, 2026
0.47
0.49
0.46
0.48
0.48
+4.40%
605,456
0.83
May 06, 2026
0.43
0.46
0.42
0.46
0.46
+7.06%
412,167
0.55
May 05, 2026
0.46
0.46
0.43
0.43
0.43
-6.59%
502,461
0.67
May 04, 2026
0.48
0.48
0.45
0.46
0.46
-5.21%
411,975
0.55
May 01, 2026
0.46
0.48
0.46
0.48
0.48
+4.35%
643,959
0.87
Apr 30, 2026
0.48
0.48
0.45
0.46
0.46
-2.13%
849,429
1.15
Apr 29, 2026
0.48
0.49
0.47
0.47
0.47
-3.09%
386,343
0.51
Apr 28, 2026
0.55
0.55
0.48
0.49
0.49
-12.61%
816,147
1.07
Apr 27, 2026
0.51
0.56
0.51
0.56
0.56
+6.73%
921,094
1.21
Apr 24, 2026
0.49
0.53
0.49
0.52
0.52
+6.12%
1,055,192
1.36
Apr 23, 2026
0.48
0.52
0.48
0.49
0.49
+5.38%
804,589
1.05
Apr 22, 2026
0.49
0.50
0.47
0.47
0.47
-6.06%
406,027
0.53
Apr 21, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
243,872
0.31
Apr 20, 2026
0.46
0.51
0.46
0.50
0.50
+6.45%
1,309,453
1.68
Apr 17, 2026
0.47
0.48
0.46
0.47
0.47
-2.11%
575,332
0.73
Apr 16, 2026
0.45
0.48
0.45
0.48
0.48
+4.40%
495,446
0.62
Apr 15, 2026
0.45
0.46
0.44
0.46
0.46
+4.60%
215,231
0.27
Apr 14, 2026
0.44
0.45
0.43
0.44
0.44
+1.16%
269,682
0.33
Apr 13, 2026
0.46
0.46
0.42
0.43
0.43
-9.47%
462,736
0.57
Apr 10, 2026
0.45
0.48
0.45
0.48
0.48
+1.06%
193,510
0.24
Apr 09, 2026
0.47
0.48
0.44
0.47
0.47
0.00%
447,410
0.55
Apr 08, 2026
0.46
0.49
0.46
0.47
0.47
+6.82%
751,305
0.92
Apr 07, 2026
0.43
0.44
0.43
0.44
0.44
+3.53%
240,995
0.30
Apr 06, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.45
0.46
0.42
0.43
0.43
-5.56%
5,677,466
7.31
Apr 01, 2026
0.44
0.45
0.43
0.45
0.45
+12.50%
728,585
0.94
Mar 31, 2026
0.39
0.42
0.39
0.40
0.40
0.00%
558,168
0.72
Mar 30, 2026
0.41
0.41
0.38
0.40
0.40
-2.44%
328,918
0.42
Mar 27, 2026
0.41
0.41
0.40
0.41
0.41
+2.50%
247,543
0.32
Mar 26, 2026
0.44
0.44
0.40
0.40
0.40
-9.09%
544,978
0.71
Mar 25, 2026
0.40
0.44
0.39
0.44
0.44
+20.55%
2,292,958
3.11
Mar 24, 2026
0.36
0.38
0.36
0.37
0.37
+7.35%
688,258
0.94
Mar 23, 2026
0.36
0.38
0.34
0.34
0.34
-9.33%
1,245,576
1.69
Mar 20, 2026
0.37
0.40
0.36
0.38
0.38
-3.85%
1,515,515
2.11
Mar 19, 2026
0.43
0.43
0.38
0.39
0.39
-14.29%
1,788,542
2.57
Rows: