Education
About Us
Working with TipRanks
Follow Us
Carnaby Resources Ltd. (AU:CNB)
ASX:CNB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.40
0.43
0.40
0.43
0.42
+11.84%
1,047,385
1.22
Dec 11, 2025
0.39
0.41
0.38
0.38
0.38
-1.30%
447,897
0.46
Dec 10, 2025
0.38
0.39
0.37
0.39
0.38
+2.67%
297,519
0.30
Dec 09, 2025
0.39
0.40
0.36
0.38
0.38
-5.06%
515,024
0.53
Dec 08, 2025
0.42
0.42
0.38
0.40
0.40
-4.82%
529,935
0.55
Dec 05, 2025
0.41
0.43
0.40
0.42
0.42
+1.22%
1,029,008
0.98
Dec 04, 2025
0.41
0.42
0.38
0.41
0.41
+6.49%
1,129,183
1.09
Dec 03, 2025
0.38
0.40
0.37
0.39
0.38
+4.05%
414,300
0.40
Dec 02, 2025
0.38
0.39
0.37
0.37
0.37
0.00%
31,796
0.03
Dec 01, 2025
0.40
0.40
0.37
0.37
0.37
-5.13%
436,965
0.42
Nov 28, 2025
0.37
0.39
0.37
0.39
0.39
+2.63%
111,007
0.11
Nov 27, 2025
0.38
0.38
0.37
0.38
0.38
+2.70%
511,317
0.49
Nov 26, 2025
0.37
0.38
0.35
0.37
0.37
0.00%
1,020,755
0.99
Nov 25, 2025
0.38
0.38
0.36
0.37
0.37
+1.37%
584,897
0.57
Nov 24, 2025
0.36
0.38
0.36
0.37
0.36
+2.82%
117,833
0.12
Nov 21, 2025
0.39
0.39
0.36
0.36
0.36
-7.79%
471,858
0.46
Nov 20, 2025
0.40
0.41
0.39
0.39
0.38
-2.53%
424,198
0.42
Nov 19, 2025
0.38
0.40
0.38
0.40
0.40
+3.95%
223,644
0.22
Nov 18, 2025
0.39
0.39
0.38
0.38
0.38
-3.80%
443,884
0.44
Nov 17, 2025
0.38
0.41
0.38
0.40
0.40
+3.95%
886,745
0.88
Nov 14, 2025
0.37
0.39
0.36
0.38
0.38
+2.70%
1,443,002
1.46
Nov 13, 2025
0.37
0.38
0.37
0.37
0.37
-1.33%
396,841
0.40
Nov 12, 2025
0.39
0.39
0.37
0.38
0.38
-1.32%
628,391
0.64
Nov 11, 2025
0.38
0.39
0.37
0.38
0.38
+2.70%
508,480
0.52
Nov 10, 2025
0.34
0.38
0.34
0.37
0.37
+2.78%
499,071
0.51
Nov 07, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
329,162
0.34
Nov 06, 2025
0.38
0.39
0.35
0.37
0.36
+1.39%
1,026,208
1.07
Nov 05, 2025
0.38
0.38
0.36
0.36
0.36
-5.26%
460,119
0.48
Nov 04, 2025
0.39
0.41
0.38
0.38
0.38
-1.30%
160,913
0.17
Nov 03, 2025
0.41
0.42
0.39
0.39
0.38
-6.10%
533,331
0.55
Oct 31, 2025
0.42
0.42
0.41
0.41
0.41
-2.38%
521,227
0.54
Oct 30, 2025
0.44
0.44
0.42
0.42
0.42
-3.45%
176,677
0.18
Oct 29, 2025
0.40
0.44
0.40
0.44
0.44
+4.82%
120,112
0.12
Oct 28, 2025
0.43
0.43
0.39
0.42
0.42
-2.35%
723,679
0.76
Oct 27, 2025
0.44
0.45
0.42
0.43
0.42
0.00%
223,404
0.23
Oct 24, 2025
0.44
0.45
0.43
0.43
0.42
0.00%
259,858
0.27
Oct 23, 2025
0.44
0.44
0.42
0.43
0.42
-2.30%
236,476
0.25
Oct 22, 2025
0.45
0.45
0.42
0.44
0.44
-5.43%
969,154
1.03
Oct 21, 2025
0.47
0.47
0.45
0.46
0.46
0.00%
444,131
0.47
Oct 20, 2025
0.46
0.47
0.44
0.46
0.46
-1.08%
981,889
1.07
Oct 17, 2025
0.49
0.49
0.46
0.47
0.46
-5.10%
612,557
0.67
Oct 16, 2025
0.50
0.50
0.47
0.49
0.49
-2.00%
638,574
0.70
Oct 15, 2025
0.50
0.54
0.46
0.50
0.50
+3.09%
3,778,922
4.45
Oct 14, 2025
0.47
0.51
0.45
0.49
0.48
+10.23%
1,505,507
1.82
Oct 13, 2025
0.45
0.48
0.43
0.44
0.44
-7.37%
810,652
0.99
Oct 10, 2025
0.48
0.50
0.45
0.48
0.48
-1.04%
1,330,783
1.67
Oct 09, 2025
0.44
0.49
0.43
0.48
0.48
+11.63%
1,951,038
2.53
Oct 08, 2025
0.43
0.44
0.41
0.43
0.43
+1.18%
1,447,629
1.92
Oct 07, 2025
0.46
0.46
0.42
0.43
0.42
-4.49%
739,533
0.99
Oct 06, 2025
0.44
0.50
0.44
0.45
0.44
+8.54%
3,510,871
5.06
Rows: