Education
About Us
Working with TipRanks
Follow Us
Carnaby Resources Ltd. (AU:CNB)
ASX:CNB
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.55
0.57
0.54
0.54
0.54
-1.82%
297,276
0.44
Jan 07, 2026
0.57
0.58
0.54
0.55
0.55
-1.79%
929,204
1.29
Jan 06, 2026
0.51
0.59
0.50
0.56
0.56
+15.46%
1,379,671
1.93
Jan 05, 2026
0.49
0.52
0.49
0.49
0.49
-1.02%
925,789
1.26
Jan 02, 2026
0.47
0.49
0.45
0.49
0.49
+8.89%
575,442
0.78
Dec 30, 2025
0.45
0.46
0.43
0.45
0.45
-1.10%
366,859
0.47
Dec 29, 2025
0.45
0.47
0.44
0.46
0.46
+2.25%
529,910
0.68
Dec 24, 2025
0.43
0.45
0.42
0.45
0.44
+4.71%
426,890
0.54
Dec 23, 2025
0.43
0.43
0.42
0.43
0.42
+1.19%
239,789
0.29
Dec 22, 2025
0.42
0.43
0.42
0.42
0.42
+1.20%
126,885
0.15
Dec 19, 2025
0.44
0.44
0.42
0.42
0.42
-5.68%
178,390
0.21
Dec 18, 2025
0.43
0.44
0.41
0.44
0.44
+7.32%
1,644,311
1.89
Dec 17, 2025
0.41
0.42
0.40
0.41
0.41
+1.23%
438,778
0.51
Dec 16, 2025
0.42
0.42
0.41
0.41
0.40
-3.57%
295,550
0.34
Dec 15, 2025
0.44
0.45
0.41
0.42
0.42
-1.18%
560,441
0.65
Dec 12, 2025
0.40
0.43
0.40
0.43
0.42
+11.84%
1,047,385
1.22
Dec 11, 2025
0.39
0.41
0.38
0.38
0.38
-1.30%
447,897
0.46
Dec 10, 2025
0.38
0.39
0.37
0.39
0.38
+2.67%
297,519
0.30
Dec 09, 2025
0.39
0.40
0.36
0.38
0.38
-5.06%
515,024
0.53
Dec 08, 2025
0.42
0.42
0.38
0.40
0.40
-4.82%
529,935
0.55
Dec 05, 2025
0.41
0.43
0.40
0.42
0.42
+1.22%
1,029,008
0.98
Dec 04, 2025
0.41
0.42
0.38
0.41
0.41
+6.49%
1,129,183
1.09
Dec 03, 2025
0.38
0.40
0.37
0.39
0.38
+4.05%
414,300
0.40
Dec 02, 2025
0.38
0.39
0.37
0.37
0.37
0.00%
31,796
0.03
Dec 01, 2025
0.40
0.40
0.37
0.37
0.37
-5.13%
436,965
0.42
Nov 28, 2025
0.37
0.39
0.37
0.39
0.39
+2.63%
111,007
0.11
Nov 27, 2025
0.38
0.38
0.37
0.38
0.38
+2.70%
511,317
0.49
Nov 26, 2025
0.37
0.38
0.35
0.37
0.37
0.00%
1,020,755
0.99
Nov 25, 2025
0.38
0.38
0.36
0.37
0.37
+1.37%
584,897
0.57
Nov 24, 2025
0.36
0.38
0.36
0.37
0.36
+2.82%
117,833
0.12
Nov 21, 2025
0.39
0.39
0.36
0.36
0.36
-7.79%
471,858
0.46
Nov 20, 2025
0.40
0.41
0.39
0.39
0.38
-2.53%
424,198
0.42
Nov 19, 2025
0.38
0.40
0.38
0.40
0.40
+3.95%
223,644
0.22
Nov 18, 2025
0.39
0.39
0.38
0.38
0.38
-3.80%
443,884
0.44
Nov 17, 2025
0.38
0.41
0.38
0.40
0.40
+3.95%
886,745
0.88
Nov 14, 2025
0.37
0.39
0.36
0.38
0.38
+2.70%
1,443,002
1.46
Nov 13, 2025
0.37
0.38
0.37
0.37
0.37
-1.33%
396,841
0.40
Nov 12, 2025
0.39
0.39
0.37
0.38
0.38
-1.32%
628,391
0.64
Nov 11, 2025
0.38
0.39
0.37
0.38
0.38
+2.70%
508,480
0.52
Nov 10, 2025
0.34
0.38
0.34
0.37
0.37
+2.78%
499,071
0.51
Nov 07, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
329,162
0.34
Nov 06, 2025
0.38
0.39
0.35
0.37
0.36
+1.39%
1,026,208
1.07
Nov 05, 2025
0.38
0.38
0.36
0.36
0.36
-5.26%
460,119
0.48
Nov 04, 2025
0.39
0.41
0.38
0.38
0.38
-1.30%
160,913
0.17
Nov 03, 2025
0.41
0.42
0.39
0.39
0.38
-6.10%
533,331
0.55
Oct 31, 2025
0.42
0.42
0.41
0.41
0.41
-2.38%
521,227
0.54
Oct 30, 2025
0.44
0.44
0.42
0.42
0.42
-3.45%
176,677
0.18
Oct 29, 2025
0.40
0.44
0.40
0.44
0.44
+4.82%
120,112
0.12
Oct 28, 2025
0.43
0.43
0.39
0.42
0.42
-2.35%
723,679
0.76
Oct 27, 2025
0.44
0.45
0.42
0.43
0.42
0.00%
223,404
0.23
Rows: