Education
About Us
Working with TipRanks
Follow Us
Carnaby Resources Ltd. (AU:CNB)
ASX:CNB
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.37
0.40
0.36
0.38
0.38
-3.85%
1,515,515
2.11
Mar 19, 2026
0.43
0.43
0.38
0.39
0.39
-14.29%
1,788,542
2.57
Mar 18, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
282,993
0.40
Mar 17, 2026
0.49
0.49
0.44
0.46
0.46
-2.15%
495,998
0.70
Mar 16, 2026
0.44
0.48
0.43
0.47
0.47
+12.05%
1,678,470
2.44
Mar 13, 2026
0.43
0.43
0.41
0.42
0.42
-5.68%
237,705
0.34
Mar 12, 2026
0.47
0.47
0.43
0.44
0.44
-6.38%
617,990
0.90
Mar 11, 2026
0.41
0.47
0.41
0.47
0.47
+13.25%
760,776
1.11
Mar 10, 2026
0.45
0.45
0.41
0.42
0.42
-1.19%
621,685
0.90
Mar 09, 2026
0.43
0.43
0.41
0.42
0.42
-6.67%
1,226,422
1.78
Mar 06, 2026
0.47
0.47
0.43
0.45
0.45
-5.26%
984,390
1.45
Mar 05, 2026
0.51
0.51
0.47
0.48
0.48
-5.00%
488,858
0.73
Mar 04, 2026
0.48
0.50
0.46
0.50
0.50
-1.96%
743,556
1.11
Mar 03, 2026
0.50
0.52
0.48
0.51
0.51
+2.00%
1,569,151
2.43
Mar 02, 2026
0.47
0.50
0.45
0.50
0.50
+6.38%
619,938
0.96
Feb 27, 2026
0.46
0.47
0.46
0.47
0.47
+2.17%
335,628
0.51
Feb 26, 2026
0.48
0.48
0.46
0.46
0.46
-2.13%
494,809
0.75
Feb 25, 2026
0.48
0.50
0.47
0.47
0.47
-1.05%
1,504,494
2.37
Feb 24, 2026
0.50
0.50
0.47
0.48
0.48
-4.04%
260,877
0.41
Feb 23, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
197,199
0.31
Feb 20, 2026
0.48
0.50
0.46
0.50
0.50
+3.13%
316,580
0.50
Feb 19, 2026
0.47
0.48
0.46
0.48
0.48
+1.05%
385,648
0.60
Feb 18, 2026
0.48
0.48
0.46
0.48
0.48
-3.06%
438,476
0.68
Feb 17, 2026
0.48
0.49
0.46
0.49
0.49
+3.16%
294,177
0.44
Feb 16, 2026
0.50
0.50
0.48
0.48
0.48
-1.04%
270,124
0.40
Feb 13, 2026
0.51
0.51
0.45
0.48
0.48
-7.69%
524,014
0.78
Feb 12, 2026
0.50
0.52
0.49
0.52
0.52
+6.12%
1,586,477
2.43
Feb 11, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
279,232
0.43
Feb 10, 2026
0.47
0.49
0.47
0.49
0.49
+4.26%
192,405
0.29
Feb 09, 2026
0.45
0.48
0.45
0.47
0.47
+6.82%
488,702
0.73
Feb 06, 2026
0.47
0.47
0.42
0.44
0.44
-6.38%
1,400,732
2.15
Feb 05, 2026
0.51
0.51
0.47
0.47
0.47
-7.84%
582,386
0.90
Feb 04, 2026
0.50
0.52
0.49
0.51
0.51
+4.08%
433,558
0.67
Feb 03, 2026
0.47
0.49
0.46
0.49
0.49
+5.38%
246,946
0.38
Feb 02, 2026
0.47
0.48
0.44
0.47
0.47
-4.12%
708,517
1.10
Jan 30, 2026
0.53
0.54
0.47
0.49
0.49
-8.49%
1,761,921
2.86
Jan 29, 2026
0.53
0.54
0.50
0.53
0.53
0.00%
1,147,823
1.88
Jan 28, 2026
0.55
0.55
0.53
0.53
0.53
-2.75%
654,162
1.09
Jan 27, 2026
0.52
0.57
0.52
0.55
0.55
+5.83%
2,000,481
3.48
Jan 26, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
0
0.00
Jan 23, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
787,079
1.35
Jan 22, 2026
0.56
0.56
0.52
0.52
0.52
-7.21%
1,365,378
2.41
Jan 21, 2026
0.56
0.57
0.55
0.56
0.56
-1.77%
883,631
1.55
Jan 20, 2026
0.59
0.59
0.55
0.57
0.57
-4.24%
1,060,815
1.89
Jan 19, 2026
0.57
0.59
0.56
0.59
0.59
+5.36%
921,321
1.65
Jan 16, 2026
0.56
0.58
0.56
0.56
0.56
+3.70%
548,811
0.90
Jan 15, 2026
0.55
0.59
0.54
0.54
0.54
+0.93%
1,143,774
1.86
Jan 14, 2026
0.55
0.56
0.52
0.54
0.54
-0.93%
682,185
1.11
Jan 13, 2026
0.53
0.57
0.53
0.54
0.54
+2.86%
411,814
0.65
Jan 12, 2026
0.54
0.56
0.52
0.53
0.53
-2.78%
459,329
0.70
Rows: