Carnaby Resources Ltd. (AU:CNB)
ASX:CNB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.45
0.48
0.45
0.48
0.48
+1.06%
193,510
0.24
Apr 09, 2026
0.47
0.48
0.44
0.47
0.47
0.00%
447,410
0.55
Apr 08, 2026
0.46
0.49
0.46
0.47
0.47
+6.82%
751,305
0.92
Apr 07, 2026
0.43
0.44
0.43
0.44
0.44
+3.53%
240,995
0.30
Apr 06, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.45
0.46
0.42
0.43
0.43
-5.56%
5,677,466
7.31
Apr 01, 2026
0.44
0.45
0.43
0.45
0.45
+12.50%
728,585
0.94
Mar 31, 2026
0.39
0.42
0.39
0.40
0.40
0.00%
558,168
0.72
Mar 30, 2026
0.41
0.41
0.38
0.40
0.40
-2.44%
328,918
0.42
Mar 27, 2026
0.41
0.41
0.40
0.41
0.41
+2.50%
247,543
0.32
Mar 26, 2026
0.44
0.44
0.40
0.40
0.40
-9.09%
544,978
0.71
Mar 25, 2026
0.40
0.44
0.39
0.44
0.44
+20.55%
2,292,958
3.11
Mar 24, 2026
0.36
0.38
0.36
0.37
0.37
+7.35%
688,258
0.94
Mar 23, 2026
0.36
0.38
0.34
0.34
0.34
-9.33%
1,245,576
1.69
Mar 20, 2026
0.37
0.40
0.36
0.38
0.38
-3.85%
1,515,515
2.11
Mar 19, 2026
0.43
0.43
0.38
0.39
0.39
-14.29%
1,788,542
2.57
Mar 18, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
282,993
0.40
Mar 17, 2026
0.49
0.49
0.44
0.46
0.46
-2.15%
495,998
0.70
Mar 16, 2026
0.44
0.48
0.43
0.47
0.47
+12.05%
1,678,470
2.44
Mar 13, 2026
0.43
0.43
0.41
0.42
0.42
-5.68%
237,705
0.34
Mar 12, 2026
0.47
0.47
0.43
0.44
0.44
-6.38%
617,990
0.90
Mar 11, 2026
0.41
0.47
0.41
0.47
0.47
+13.25%
760,776
1.11
Mar 10, 2026
0.45
0.45
0.41
0.42
0.42
-1.19%
621,685
0.90
Mar 09, 2026
0.43
0.43
0.41
0.42
0.42
-6.67%
1,226,422
1.78
Mar 06, 2026
0.47
0.47
0.43
0.45
0.45
-5.26%
984,390
1.45
Mar 05, 2026
0.51
0.51
0.47
0.48
0.48
-5.00%
488,858
0.73
Mar 04, 2026
0.48
0.50
0.46
0.50
0.50
-1.96%
743,556
1.11
Mar 03, 2026
0.50
0.52
0.48
0.51
0.51
+2.00%
1,569,151
2.43
Mar 02, 2026
0.47
0.50
0.45
0.50
0.50
+6.38%
619,938
0.96
Feb 27, 2026
0.46
0.47
0.46
0.47
0.47
+2.17%
335,628
0.51
Feb 26, 2026
0.48
0.48
0.46
0.46
0.46
-2.13%
494,809
0.75
Feb 25, 2026
0.48
0.50
0.47
0.47
0.47
-1.05%
1,504,494
2.37
Feb 24, 2026
0.50
0.50
0.47
0.48
0.48
-4.04%
260,877
0.41
Feb 23, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
197,199
0.31
Feb 20, 2026
0.48
0.50
0.46
0.50
0.50
+3.13%
316,580
0.50
Feb 19, 2026
0.47
0.48
0.46
0.48
0.48
+1.05%
385,648
0.60
Feb 18, 2026
0.48
0.48
0.46
0.48
0.48
-3.06%
438,476
0.68
Feb 17, 2026
0.48
0.49
0.46
0.49
0.49
+3.16%
294,177
0.44
Feb 16, 2026
0.50
0.50
0.48
0.48
0.48
-1.04%
270,124
0.40
Feb 13, 2026
0.51
0.51
0.45
0.48
0.48
-7.69%
524,014
0.78
Feb 12, 2026
0.50
0.52
0.49
0.52
0.52
+6.12%
1,586,477
2.43
Feb 11, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
279,232
0.43
Feb 10, 2026
0.47
0.49
0.47
0.49
0.49
+4.26%
192,405
0.29
Feb 09, 2026
0.45
0.48
0.45
0.47
0.47
+6.82%
488,702
0.73
Feb 06, 2026
0.47
0.47
0.42
0.44
0.44
-6.38%
1,400,732
2.15
Feb 05, 2026
0.51
0.51
0.47
0.47
0.47
-7.84%
582,386
0.90
Feb 04, 2026
0.50
0.52
0.49
0.51
0.51
+4.08%
433,558
0.67
Feb 03, 2026
0.47
0.49
0.46
0.49
0.49
+5.38%
246,946
0.38
Feb 02, 2026
0.47
0.48
0.44
0.47
0.47
-4.12%
708,517
1.10
Rows: