tiprankstipranks
Compumedics Limited (AU:CMP)
ASX:CMP
Australian Market
CMP
Compumedics Limited
RESEARCH TOOLSreports
Want to see AU:CMP full AI Analyst Report?

Compumedics Limited (CMP) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
40,301
0.91
May 15, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
82,120
1.81
May 14, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
19,396
0.41
May 13, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
139,503
3.13
May 12, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
65,998
1.52
May 11, 2026
0.29
0.29
0.28
0.29
0.29
-3.33%
30,880
0.72
May 08, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
54,227
1.29
May 07, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
1,723
0.04
May 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
13,881
0.32
May 05, 2026
0.29
0.30
0.28
0.30
0.30
+3.51%
84,027
1.94
May 04, 2026
0.29
0.29
0.29
0.29
0.29
+1.06%
6,788
0.15
May 01, 2026
0.28
0.28
0.28
0.28
0.28
-1.05%
44,827
1.03
Apr 30, 2026
0.29
0.29
0.28
0.29
0.29
-5.00%
15,859
0.37
Apr 29, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Apr 28, 2026
0.30
0.31
0.30
0.30
0.30
-3.23%
70,562
1.58
Apr 27, 2026
0.29
0.32
0.29
0.31
0.31
+8.77%
69,048
1.55
Apr 24, 2026
0.29
0.29
0.29
0.29
0.29
-3.39%
975
0.02
Apr 23, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
Apr 22, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
43,000
0.74
Apr 21, 2026
0.28
0.31
0.28
0.30
0.30
+5.26%
112,446
1.91
Apr 20, 2026
0.29
0.30
0.29
0.29
0.29
+1.79%
13,722
0.23
Apr 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
9,954
0.17
Apr 16, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
3,571
0.06
Apr 15, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 14, 2026
0.29
0.29
0.28
0.28
0.28
-1.79%
51,804
0.88
Apr 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,407
0.02
Apr 10, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
1,093
0.02
Apr 09, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
74,190
1.25
Apr 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
3,800
0.06
Apr 07, 2026
0.28
0.29
0.28
0.29
0.29
+5.45%
112,573
1.95
Apr 06, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
26,835
0.45
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
14,262
0.24
Mar 31, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
16,966
0.28
Mar 30, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Mar 27, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
12,624
0.20
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
1,835
0.03
Mar 25, 2026
0.29
0.29
0.28
0.29
0.29
-3.39%
45,888
0.70
Mar 24, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
43,458
0.67
Mar 23, 2026
0.28
0.29
0.28
0.29
0.29
-1.72%
128,525
2.02
Mar 20, 2026
0.28
0.29
0.28
0.29
0.29
+1.75%
92,865
1.48
Mar 19, 2026
0.28
0.29
0.28
0.29
0.29
-1.72%
159,819
2.61
Mar 18, 2026
0.28
0.29
0.28
0.29
0.29
-4.92%
69,641
1.11
Mar 17, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Mar 16, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Mar 13, 2026
0.29
0.31
0.29
0.31
0.31
-4.69%
185,430
2.95
Mar 12, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
20,000
0.32
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
31,000
0.49
Mar 10, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
125,092
2.03
Rows:
50