Education
About Us
Working with TipRanks
Follow Us
Compumedics Limited (AU:CMP)
ASX:CMP
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 15, 2025
0.36
0.36
0.36
0.36
0.36
+4.35%
23,023
0.21
Dec 12, 2025
0.37
0.38
0.35
0.35
0.34
-4.17%
51,249
0.46
Dec 11, 2025
0.37
0.38
0.36
0.36
0.36
-7.69%
19,316
0.17
Dec 10, 2025
0.39
0.39
0.39
0.39
0.39
+2.63%
10,000
0.09
Dec 09, 2025
0.36
0.38
0.36
0.38
0.38
-2.56%
85,694
0.77
Dec 08, 2025
0.37
0.39
0.37
0.39
0.39
-2.50%
100,000
0.90
Dec 05, 2025
0.36
0.40
0.36
0.40
0.40
+14.29%
186,264
1.71
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
-1.41%
40,000
0.37
Dec 03, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
18,098
0.16
Dec 02, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Dec 01, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
5,000
0.04
Nov 28, 2025
0.34
0.36
0.34
0.36
0.36
+5.88%
45,205
0.35
Nov 27, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
25,000
0.19
Nov 26, 2025
0.33
0.34
0.32
0.34
0.34
+0.90%
465,160
3.70
Nov 25, 2025
0.33
0.33
0.32
0.33
0.33
+0.61%
68,284
0.53
Nov 24, 2025
0.32
0.33
0.32
0.33
0.33
+1.54%
58,708
0.45
Nov 21, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
27,200
0.21
Nov 20, 2025
0.33
0.34
0.33
0.33
0.33
-7.04%
58,578
0.44
Nov 19, 2025
0.33
0.36
0.33
0.36
0.36
+7.58%
113,755
0.86
Nov 18, 2025
0.34
0.34
0.33
0.33
0.33
-4.35%
97,117
0.74
Nov 17, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
0
0.00
Nov 14, 2025
0.36
0.36
0.35
0.35
0.34
-4.17%
73,677
0.56
Nov 13, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
86,754
0.66
Nov 12, 2025
0.36
0.36
0.35
0.35
0.35
-0.57%
105,878
0.81
Nov 11, 2025
0.38
0.38
0.35
0.35
0.35
-6.13%
73,493
0.56
Nov 10, 2025
0.37
0.39
0.35
0.38
0.38
+5.63%
379,881
2.99
Nov 07, 2025
0.35
0.36
0.35
0.36
0.36
-4.05%
10,348
0.08
Nov 06, 2025
0.34
0.38
0.32
0.37
0.37
+7.25%
100,389
0.78
Nov 05, 2025
0.32
0.35
0.32
0.35
0.34
+7.81%
156,934
1.24
Nov 04, 2025
0.33
0.33
0.32
0.32
0.32
-4.48%
64,841
0.52
Nov 03, 2025
0.33
0.34
0.33
0.34
0.34
-2.90%
2,641
0.02
Oct 31, 2025
0.35
0.35
0.33
0.35
0.34
0.00%
64,838
0.50
Oct 30, 2025
0.34
0.35
0.34
0.35
0.34
+2.99%
27,984
0.21
Oct 29, 2025
0.33
0.34
0.32
0.34
0.34
+4.69%
161,116
1.13
Oct 28, 2025
0.33
0.33
0.32
0.32
0.32
-7.25%
237,444
1.71
Oct 27, 2025
0.33
0.35
0.32
0.35
0.34
+2.99%
62,411
0.45
Oct 24, 2025
0.36
0.36
0.33
0.34
0.34
-5.63%
373,422
2.68
Oct 23, 2025
0.37
0.37
0.35
0.36
0.36
-11.25%
215,731
1.51
Oct 22, 2025
0.39
0.40
0.38
0.40
0.40
-2.44%
187,068
1.34
Oct 21, 2025
0.40
0.42
0.39
0.41
0.41
+2.50%
342,596
2.55
Oct 20, 2025
0.37
0.41
0.35
0.40
0.40
+11.11%
532,471
4.21
Oct 17, 2025
0.37
0.37
0.35
0.36
0.36
-4.00%
89,252
0.71
Oct 16, 2025
0.35
0.38
0.34
0.38
0.38
+7.14%
647,926
5.64
Oct 15, 2025
0.34
0.35
0.32
0.35
0.35
+2.94%
513,896
4.81
Oct 14, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Oct 13, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Oct 10, 2025
0.33
0.34
0.32
0.34
0.34
+7.94%
31,672
0.29
Oct 09, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
23,856
0.22
Oct 08, 2025
0.33
0.33
0.32
0.32
0.32
-4.48%
68,476
0.63
Rows: