Education
About Us
Working with TipRanks
Follow Us
Compumedics Limited (AU:CMP)
ASX:CMP
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.33
0.34
0.33
0.34
0.34
-1.47%
11,512
0.10
Jan 08, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Jan 07, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
39,207
0.35
Jan 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
4,733
0.04
Jan 05, 2026
0.35
0.36
0.33
0.34
0.34
-1.45%
144,149
1.28
Jan 02, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
8,486
0.07
Jan 01, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.34
0.36
0.34
0.34
0.34
-1.47%
111,690
0.99
Dec 30, 2025
0.37
0.37
0.34
0.34
0.34
-5.56%
185,824
1.65
Dec 29, 2025
0.36
0.37
0.36
0.36
0.36
-6.49%
104,020
0.93
Dec 26, 2025
0.39
0.40
0.36
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.40
0.36
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.37
0.40
0.36
0.39
0.39
+4.05%
68,616
0.61
Dec 23, 2025
0.37
0.39
0.37
0.37
0.37
+2.78%
43,474
0.39
Dec 22, 2025
0.38
0.38
0.36
0.36
0.36
-6.49%
53,255
0.47
Dec 19, 2025
0.38
0.39
0.36
0.39
0.39
+2.67%
179,004
1.59
Dec 18, 2025
0.38
0.38
0.37
0.38
0.38
+2.74%
28,000
0.25
Dec 17, 2025
0.36
0.38
0.36
0.37
0.37
+1.39%
157,792
1.43
Dec 16, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 15, 2025
0.36
0.36
0.36
0.36
0.36
+4.35%
23,023
0.21
Dec 12, 2025
0.37
0.38
0.35
0.35
0.35
-4.17%
51,249
0.46
Dec 11, 2025
0.37
0.38
0.36
0.36
0.36
-7.69%
19,316
0.17
Dec 10, 2025
0.39
0.39
0.39
0.39
0.39
+2.63%
10,000
0.09
Dec 09, 2025
0.36
0.38
0.36
0.38
0.38
-2.56%
85,694
0.77
Dec 08, 2025
0.37
0.39
0.37
0.39
0.39
-2.50%
100,000
0.90
Dec 05, 2025
0.36
0.40
0.36
0.40
0.40
+14.29%
186,264
1.71
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
-1.41%
40,000
0.37
Dec 03, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
18,098
0.16
Dec 02, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Dec 01, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
5,000
0.04
Nov 28, 2025
0.34
0.36
0.34
0.36
0.36
+5.88%
45,205
0.35
Nov 27, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
25,000
0.19
Nov 26, 2025
0.33
0.34
0.32
0.34
0.34
+0.90%
465,160
3.70
Nov 25, 2025
0.33
0.33
0.32
0.33
0.33
+0.61%
68,284
0.53
Nov 24, 2025
0.32
0.33
0.32
0.33
0.33
+1.54%
58,708
0.45
Nov 21, 2025
0.33
0.33
0.33
0.33
0.33
-1.52%
27,200
0.21
Nov 20, 2025
0.33
0.34
0.33
0.33
0.33
-7.04%
58,578
0.44
Nov 19, 2025
0.33
0.36
0.33
0.36
0.36
+7.58%
113,755
0.86
Nov 18, 2025
0.34
0.34
0.33
0.33
0.33
-4.35%
97,117
0.74
Nov 17, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 14, 2025
0.36
0.36
0.35
0.35
0.35
-4.17%
73,677
0.56
Nov 13, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
86,754
0.66
Nov 12, 2025
0.36
0.36
0.35
0.35
0.35
-0.57%
105,878
0.81
Nov 11, 2025
0.38
0.38
0.35
0.35
0.35
-6.13%
73,493
0.56
Nov 10, 2025
0.37
0.39
0.35
0.38
0.38
+5.63%
379,881
2.99
Nov 07, 2025
0.35
0.36
0.35
0.36
0.36
-4.05%
10,348
0.08
Nov 06, 2025
0.34
0.38
0.32
0.37
0.37
+7.25%
100,389
0.78
Nov 05, 2025
0.32
0.35
0.32
0.35
0.35
+7.81%
156,934
1.24
Nov 04, 2025
0.33
0.33
0.32
0.32
0.32
-4.48%
64,841
0.52
Nov 03, 2025
0.33
0.34
0.33
0.34
0.34
-2.90%
2,641
0.02
Rows: