Compumedics Limited (AU:CMP)
ASX:CMP
Time Period
3M
Events
Historical Prices
Rows:
Mar 31, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
16,966
0.28
Mar 30, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Mar 27, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
12,624
0.20
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
1,835
0.03
Mar 25, 2026
0.29
0.29
0.28
0.29
0.29
-3.39%
45,888
0.70
Mar 24, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
43,458
0.67
Mar 23, 2026
0.28
0.29
0.28
0.29
0.29
-1.72%
128,525
2.02
Mar 20, 2026
0.28
0.29
0.28
0.29
0.29
+1.75%
92,865
1.48
Mar 19, 2026
0.28
0.29
0.28
0.29
0.29
-1.72%
159,819
2.61
Mar 18, 2026
0.28
0.29
0.28
0.29
0.29
-4.92%
69,641
1.11
Mar 17, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Mar 16, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Mar 13, 2026
0.29
0.31
0.29
0.31
0.31
-4.69%
185,430
2.95
Mar 12, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
20,000
0.32
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
31,000
0.49
Mar 10, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
125,092
2.03
Mar 09, 2026
0.29
0.31
0.29
0.30
0.30
-1.64%
97,058
1.61
Mar 06, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
220,188
3.79
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
98,634
1.70
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
31,021
0.51
Mar 03, 2026
0.32
0.32
0.32
0.32
0.32
-4.55%
17,602
0.29
Mar 02, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 27, 2026
0.32
0.33
0.31
0.33
0.33
+3.13%
20,750
0.34
Feb 26, 2026
0.33
0.33
0.32
0.32
0.32
-3.61%
63,178
1.05
Feb 25, 2026
0.35
0.35
0.33
0.33
0.33
-2.35%
40,243
0.67
Feb 24, 2026
0.33
0.34
0.33
0.34
0.34
-2.86%
36,309
0.61
Feb 23, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
8,197
0.12
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
21,690
0.32
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
30,885
0.45
Feb 17, 2026
0.34
0.35
0.33
0.35
0.35
+2.94%
152,682
2.27
Feb 16, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
106,323
1.58
Feb 13, 2026
0.36
0.36
0.36
0.36
0.36
-5.33%
1,500
0.02
Feb 12, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 11, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 10, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 09, 2026
0.35
0.38
0.35
0.38
0.38
+8.70%
36,566
0.50
Feb 06, 2026
0.36
0.36
0.34
0.35
0.35
-2.82%
72,518
1.00
Feb 05, 2026
0.38
0.38
0.36
0.36
0.36
-5.33%
69,462
0.90
Feb 04, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
41,658
0.54
Feb 03, 2026
0.39
0.39
0.39
0.39
0.39
-3.75%
21,913
0.28
Feb 02, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
2
<0.01
Jan 30, 2026
0.43
0.43
0.40
0.40
0.40
-8.14%
129,232
1.62
Jan 29, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
27,574
0.35
Jan 28, 2026
0.45
0.45
0.42
0.43
0.43
-4.44%
62,502
0.79
Jan 27, 2026
0.44
0.45
0.41
0.45
0.45
0.00%
205,064
2.68
Jan 26, 2026
0.45
0.45
0.37
0.45
0.45
0.00%
0
0.00
Jan 23, 2026
0.37
0.45
0.37
0.45
0.45
+23.29%
695,750
9.69
Jan 22, 2026
0.33
0.37
0.33
0.37
0.37
+12.31%
157,152
2.24
Jan 21, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
5,179
0.07
Rows: