Education
About Us
Working with TipRanks
Follow Us
Compumedics Limited (AU:CMP)
ASX:CMP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.43
0.43
0.40
0.40
0.40
-8.14%
129,232
1.62
Jan 29, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
27,574
0.35
Jan 28, 2026
0.45
0.45
0.42
0.43
0.43
-4.44%
62,502
0.79
Jan 27, 2026
0.44
0.45
0.41
0.45
0.45
0.00%
205,064
2.68
Jan 26, 2026
0.45
0.45
0.37
0.45
0.45
0.00%
0
0.00
Jan 23, 2026
0.37
0.45
0.37
0.45
0.45
+23.29%
695,750
9.69
Jan 22, 2026
0.33
0.37
0.33
0.37
0.37
+12.31%
157,152
2.24
Jan 21, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
5,179
0.07
Jan 20, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
4,000
0.05
Jan 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
274
<0.01
Jan 16, 2026
0.33
0.34
0.33
0.33
0.33
-0.60%
56,211
0.65
Jan 15, 2026
0.33
0.33
0.33
0.33
0.33
-0.90%
12,000
0.13
Jan 14, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
32,548
0.34
Jan 13, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
51,247
0.49
Jan 12, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
21,966
0.19
Jan 09, 2026
0.33
0.34
0.33
0.34
0.34
-1.47%
11,512
0.10
Jan 08, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Jan 07, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
39,207
0.35
Jan 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
4,733
0.04
Jan 05, 2026
0.35
0.36
0.33
0.34
0.34
-1.45%
144,149
1.28
Jan 02, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
8,486
0.07
Jan 01, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.34
0.36
0.34
0.34
0.34
-1.47%
111,690
0.99
Dec 30, 2025
0.37
0.37
0.34
0.34
0.34
-5.56%
185,824
1.65
Dec 29, 2025
0.36
0.37
0.36
0.36
0.36
-6.49%
104,020
0.93
Dec 26, 2025
0.39
0.40
0.36
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.40
0.36
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.37
0.40
0.36
0.39
0.39
+4.05%
68,616
0.61
Dec 23, 2025
0.37
0.39
0.37
0.37
0.37
+2.78%
43,474
0.39
Dec 22, 2025
0.38
0.38
0.36
0.36
0.36
-6.49%
53,255
0.47
Dec 19, 2025
0.38
0.39
0.36
0.39
0.39
+2.67%
179,004
1.59
Dec 18, 2025
0.38
0.38
0.37
0.38
0.38
+2.74%
28,000
0.25
Dec 17, 2025
0.36
0.38
0.36
0.37
0.37
+1.39%
157,792
1.43
Dec 16, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 15, 2025
0.36
0.36
0.36
0.36
0.36
+4.35%
23,023
0.21
Dec 12, 2025
0.37
0.38
0.35
0.35
0.35
-4.17%
51,249
0.46
Dec 11, 2025
0.37
0.38
0.36
0.36
0.36
-7.69%
19,316
0.17
Dec 10, 2025
0.39
0.39
0.39
0.39
0.39
+2.63%
10,000
0.09
Dec 09, 2025
0.36
0.38
0.36
0.38
0.38
-2.56%
85,694
0.77
Dec 08, 2025
0.37
0.39
0.37
0.39
0.39
-2.50%
100,000
0.90
Dec 05, 2025
0.36
0.40
0.36
0.40
0.40
+14.29%
186,264
1.71
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
-1.41%
40,000
0.37
Dec 03, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
18,098
0.16
Dec 02, 2025
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Dec 01, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
5,000
0.04
Nov 28, 2025
0.34
0.36
0.34
0.36
0.36
+5.88%
45,205
0.35
Nov 27, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
25,000
0.19
Nov 26, 2025
0.33
0.34
0.32
0.34
0.34
+0.90%
465,160
3.70
Nov 25, 2025
0.33
0.33
0.32
0.33
0.33
+0.61%
68,284
0.53
Nov 24, 2025
0.32
0.33
0.32
0.33
0.33
+1.54%
58,708
0.45
Rows: