Education
About Us
Working with TipRanks
Follow Us
Compumedics Limited (AU:CMP)
ASX:CMP
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 27, 2026
0.32
0.33
0.31
0.33
0.33
+3.13%
20,750
0.34
Feb 26, 2026
0.33
0.33
0.32
0.32
0.32
-3.61%
63,178
1.05
Feb 25, 2026
0.35
0.35
0.33
0.33
0.33
-2.35%
40,243
0.67
Feb 24, 2026
0.33
0.34
0.33
0.34
0.34
-2.86%
36,309
0.61
Feb 23, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
8,197
0.12
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
21,690
0.32
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
30,885
0.45
Feb 17, 2026
0.34
0.35
0.33
0.35
0.35
+2.94%
152,682
2.27
Feb 16, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
106,323
1.58
Feb 13, 2026
0.36
0.36
0.36
0.36
0.36
-5.33%
1,500
0.02
Feb 12, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 11, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 10, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 09, 2026
0.35
0.38
0.35
0.38
0.38
+8.70%
36,566
0.50
Feb 06, 2026
0.36
0.36
0.34
0.35
0.35
-2.82%
72,518
1.00
Feb 05, 2026
0.38
0.38
0.36
0.36
0.36
-5.33%
69,462
0.90
Feb 04, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
41,658
0.54
Feb 03, 2026
0.39
0.39
0.39
0.39
0.39
-3.75%
21,913
0.28
Feb 02, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
2
<0.01
Jan 30, 2026
0.43
0.43
0.40
0.40
0.40
-8.14%
129,232
1.62
Jan 29, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
27,574
0.35
Jan 28, 2026
0.45
0.45
0.42
0.43
0.43
-4.44%
62,502
0.79
Jan 27, 2026
0.44
0.45
0.41
0.45
0.45
0.00%
205,064
2.68
Jan 26, 2026
0.45
0.45
0.37
0.45
0.45
0.00%
0
0.00
Jan 23, 2026
0.37
0.45
0.37
0.45
0.45
+23.29%
695,750
9.69
Jan 22, 2026
0.33
0.37
0.33
0.37
0.37
+12.31%
157,152
2.24
Jan 21, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
5,179
0.07
Jan 20, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
4,000
0.05
Jan 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
274
<0.01
Jan 16, 2026
0.33
0.34
0.33
0.33
0.33
-0.60%
56,211
0.65
Jan 15, 2026
0.33
0.33
0.33
0.33
0.33
-0.90%
12,000
0.13
Jan 14, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
32,548
0.34
Jan 13, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
51,247
0.49
Jan 12, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
21,966
0.19
Jan 09, 2026
0.33
0.34
0.33
0.34
0.34
-1.47%
11,512
0.10
Jan 08, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Jan 07, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
39,207
0.35
Jan 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
4,733
0.04
Jan 05, 2026
0.35
0.36
0.33
0.34
0.34
-1.45%
144,149
1.28
Jan 02, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
8,486
0.07
Jan 01, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.34
0.36
0.34
0.34
0.34
-1.47%
111,690
0.99
Dec 30, 2025
0.37
0.37
0.34
0.34
0.34
-5.56%
185,824
1.65
Dec 29, 2025
0.36
0.37
0.36
0.36
0.36
-6.49%
104,020
0.93
Dec 26, 2025
0.39
0.40
0.36
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.40
0.36
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.37
0.40
0.36
0.39
0.39
+4.05%
68,616
0.61
Dec 23, 2025
0.37
0.39
0.37
0.37
0.37
+2.78%
43,474
0.39
Rows: