tiprankstipranks
Cosmo Metals Limited (AU:CMO)
ASX:CMO
Australian Market
CMO
Cosmo Metals Limited
RESEARCH TOOLSreports
Want to see AU:CMO full AI Analyst Report?

Cosmo Metals Limited (CMO) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
261,589
0.43
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,462
<0.01
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
934,751
1.50
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
198,695
0.31
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,123,054
1.80
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
186,726
0.30
May 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,100
0.16
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,210,963
2.01
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
899,400
1.48
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
830,967
1.40
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
0.03
May 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
105,023
0.18
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
594,191
0.90
May 11, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
932,953
1.27
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,767,937
5.57
May 07, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,050,592
1.59
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
379,131
0.58
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
54,454
0.08
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,153,960
1.61
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.06
Apr 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,735,914
4.43
Rows:
50