tiprankstipranks
Cosmo Metals Limited (AU:CMO)
ASX:CMO
Australian Market
CMO
Cosmo Metals Limited
RESEARCH TOOLSreports

Cosmo Metals Limited (CMO) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,735,914
4.43
Mar 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
620,000
0.48
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
20,491
0.02
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
98,401
0.08
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
484,954
0.38
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
866,666
0.67
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
253,846
0.20
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
531,510
0.41
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
416,666
0.32
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
142,430
0.11
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,089
<0.01
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
82,500
0.06
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
374,801
0.29
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
151,514
0.11
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
48,666
0.04
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
527,503
0.40
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
817,868
0.62
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
207,241
0.16
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
654,279
0.50
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,678,346
2.10
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,280
0.01
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
109,266
0.08
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
64,859
0.05
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
591,665
0.43
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
197,052
0.14
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
468,910
0.33
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,319,036
0.93
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
81,830
0.06
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
367,864
0.25
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,949,323
1.33
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
460,587
0.31
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,839,614
1.26
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
2,213,023
1.53
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
152,853
0.11
Rows:
50