Connected IO Ltd. (AU:CML)
ASX:CML
Want to see AU:CML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
0.35
0.41
0.35
0.38
0.38
+10.29%
450,405
5.92
May 29, 2026
0.30
0.34
0.30
0.34
0.34
+19.30%
149,887
1.95
May 28, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
156,154
2.06
May 27, 2026
0.30
0.31
0.28
0.29
0.29
-3.39%
415,759
5.96
May 26, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
May 25, 2026
0.31
0.31
0.29
0.30
0.30
+3.51%
188,135
2.66
May 22, 2026
0.32
0.32
0.29
0.29
0.29
-10.94%
245,564
3.33
May 21, 2026
0.32
0.32
0.29
0.32
0.32
-1.54%
263,787
3.40
May 20, 2026
0.35
0.35
0.33
0.33
0.33
-7.14%
77,587
1.00
May 19, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
May 18, 2026
0.36
0.36
0.34
0.35
0.35
-2.78%
10,730
0.14
May 15, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
May 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
587
<0.01
May 13, 2026
0.37
0.39
0.36
0.36
0.36
-1.37%
162,139
2.08
May 12, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
25,084
0.32
May 11, 2026
0.35
0.37
0.35
0.37
0.37
+5.80%
104,001
1.35
May 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
6
<0.01
May 07, 2026
0.35
0.36
0.35
0.35
0.35
-1.43%
176,969
2.36
May 06, 2026
0.35
0.36
0.35
0.35
0.35
-6.67%
64,009
0.82
May 05, 2026
0.34
0.38
0.33
0.38
0.38
+7.14%
657,955
9.53
May 04, 2026
0.37
0.40
0.35
0.35
0.35
+2.94%
377,834
5.82
May 01, 2026
0.34
0.35
0.30
0.34
0.34
0.00%
0
0.00
Apr 30, 2026
0.34
0.35
0.30
0.34
0.34
0.00%
0
0.00
Apr 29, 2026
0.34
0.35
0.30
0.34
0.34
0.00%
0
0.00
Apr 28, 2026
0.34
0.35
0.30
0.34
0.34
0.00%
0
0.00
Apr 27, 2026
0.30
0.35
0.30
0.34
0.34
+21.43%
173,743
2.42
Apr 24, 2026
0.25
0.28
0.25
0.28
0.28
+12.00%
132,614
1.86
Apr 23, 2026
0.26
0.27
0.25
0.25
0.25
0.00%
119,257
1.71
Apr 22, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
132,653
1.86
Apr 21, 2026
0.25
0.34
0.25
0.25
0.25
0.00%
0
0.00
Apr 20, 2026
0.25
0.34
0.25
0.25
0.25
0.00%
0
0.00
Apr 17, 2026
0.25
0.34
0.25
0.25
0.25
0.00%
0
0.00
Apr 16, 2026
0.25
0.34
0.25
0.25
0.25
0.00%
0
0.00
Apr 15, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
1,347
0.02
Apr 14, 2026
0.28
0.28
0.25
0.25
0.25
-7.41%
6,210
0.08
Apr 13, 2026
0.27
0.27
0.27
0.27
0.27
+8.00%
5,005
0.06
Apr 10, 2026
0.25
0.34
0.25
0.25
0.25
0.00%
0
0.00
Apr 09, 2026
0.27
0.27
0.24
0.25
0.25
-5.66%
36,029
0.45
Apr 08, 2026
0.27
0.27
0.27
0.27
0.27
+1.92%
1
<0.01
Apr 07, 2026
0.26
0.26
0.26
0.26
0.26
+4.00%
5,945
0.07
Apr 06, 2026
0.25
0.26
0.23
0.25
0.25
0.00%
0
0.00
Apr 03, 2026
0.25
0.26
0.23
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.23
0.26
0.23
0.25
0.25
+8.70%
87,804
1.05
Apr 01, 2026
0.23
0.23
0.23
0.23
0.23
+2.22%
15,027
0.18
Mar 31, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
26,558
0.32
Mar 30, 2026
0.23
0.23
0.23
0.23
0.23
+4.65%
8,891
0.11
Mar 27, 2026
0.22
0.22
0.22
0.22
0.22
+2.38%
37,265
0.44
Mar 26, 2026
0.22
0.22
0.21
0.21
0.21
-2.33%
30,029
0.35
Mar 25, 2026
0.20
0.22
0.20
0.22
0.22
+2.38%
28,998
0.34
Mar 24, 2026
0.21
0.22
0.21
0.21
0.21
+7.69%
62,759
0.75
Rows: