Education
About Us
Working with TipRanks
Follow Us
Cassius Mining Ltd (AU:CMD)
ASX:CMD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
67,982
0.23
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
254,485
0.86
Jan 28, 2026
0.03
0.03
0.02
0.03
0.03
-3.57%
200,689
0.62
Jan 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
176
<0.01
Jan 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,495
<0.01
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,212,373
3.33
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
301,597
0.82
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
738
<0.01
Jan 14, 2026
0.02
0.03
0.02
0.03
0.03
+18.18%
1,544,778
4.33
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
116,075
0.32
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,419,678
4.10
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,646,538
5.10
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
598,840
1.91
Jan 07, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
388,787
1.20
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
1,071,868
3.38
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
439
<0.01
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
413,192
1.22
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
135,322
0.36
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
396,198
1.03
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
328
<0.01
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
509,998
1.29
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
428,084
1.01
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
16
<0.01
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
73,128
0.16
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+10.00%
1,529,914
3.50
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
57,989
0.13
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.22
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
883,593
1.98
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
887,278
2.03
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
944,629
2.20
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
300,226
0.71
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
240,178
0.57
Rows: