tiprankstipranks
Cassius Mining Ltd (AU:CMD)
ASX:CMD
Australian Market
CMD
Cassius Mining Ltd
RESEARCH TOOLSreports
Want to see AU:CMD full AI Analyst Report?

Cassius Mining Ltd (CMD) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
101,309
0.25
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.13
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
396,530
1.01
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
13,184
0.03
Apr 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
7,500
0.02
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
200,555
0.51
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
610,300
1.58
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,085,590
2.94
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,209,008
3.45
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
192,650
0.53
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
342,460
0.94
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
25,000
0.07
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
364,933
0.95
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
1,800
<0.01
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-6.38%
572,198
1.43
Apr 08, 2026
0.05
0.05
0.05
0.05
0.05
-6.00%
1,079,700
2.65
Apr 07, 2026
0.04
0.05
0.04
0.05
0.05
+21.95%
727,622
1.79
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.04
0.04
+20.59%
2,431,198
6.22
Apr 01, 2026
0.03
0.05
0.03
0.03
0.03
+36.00%
4,062,474
12.45
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
561,970
1.74
Mar 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
0.62
Mar 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
1,456,921
4.76
Mar 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
300,763
1.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
10,582
0.04
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
401,405
1.36
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
458,143
1.55
Mar 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
615,928
2.11
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
84,518
0.29
Mar 05, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
417,461
1.46
Mar 04, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
223,380
0.73
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+28.57%
666,432
2.25
Mar 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
400,000
1.37
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.33
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
4,498
0.01
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
77,361
0.24
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
53,992
0.16
Rows:
50