tiprankstipranks
Cassius Mining Ltd (AU:CMD)
ASX:CMD
Australian Market
CMD
Cassius Mining Ltd
RESEARCH TOOLSreports
Want to see AU:CMD full AI Analyst Report?

Cassius Mining Ltd (CMD) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
334,193
0.88
May 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
7,411
0.02
May 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
80,500
0.21
May 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 21, 2026
0.03
0.04
0.03
0.04
0.04
+11.76%
2,055,333
5.78
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
111,748
0.29
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
45,864
0.12
May 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
318,747
0.80
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
2,804
<0.01
May 14, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
76,420
0.18
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
211,259
0.51
May 12, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
295,922
0.72
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
307,090
0.74
May 08, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
109,518
0.27
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
130,039
0.31
May 06, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,027,611
2.57
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
107,336
0.27
May 04, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
147,831
0.37
May 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
101,309
0.25
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.13
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
396,530
1.01
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
13,184
0.03
Apr 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
7,500
0.02
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
200,555
0.51
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
610,300
1.58
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,085,590
2.94
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,209,008
3.45
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
192,650
0.53
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
342,460
0.94
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
25,000
0.07
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
364,933
0.95
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
1,800
<0.01
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-6.38%
572,198
1.43
Apr 08, 2026
0.05
0.05
0.05
0.05
0.05
-6.00%
1,079,700
2.65
Apr 07, 2026
0.04
0.05
0.04
0.05
0.05
+21.95%
727,622
1.79
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.04
0.04
+20.59%
2,431,198
6.22
Apr 01, 2026
0.03
0.05
0.03
0.03
0.03
+36.00%
4,062,474
12.45
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
561,970
1.74
Mar 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
0.62
Mar 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
1,456,921
4.76
Rows:
50