Education
About Us
Working with TipRanks
Follow Us
Cassius Mining Ltd (AU:CMD)
ASX:CMD
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
509,998
1.29
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
428,084
1.01
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
16
<0.01
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
73,128
0.16
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+10.00%
1,529,914
3.50
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
57,989
0.13
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.22
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
883,593
1.98
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
887,278
2.03
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
944,629
2.20
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
300,226
0.71
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
240,178
0.57
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
787,945
1.90
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
60,000
0.14
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
209,000
0.48
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
172,420
0.39
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
486,816
1.09
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+10.00%
75,486
0.17
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
26,394
0.06
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
421,815
0.90
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
90,000
0.19
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
382,122
0.82
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
344,215
0.75
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
254,854
0.56
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
1,888,735
4.39
Oct 30, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
93,141
0.22
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
1,949,715
4.87
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-8.57%
880,838
2.28
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
22,620
0.06
Oct 24, 2025
0.03
0.04
0.03
0.04
0.04
-2.78%
170,783
0.43
Oct 23, 2025
0.03
0.04
0.03
0.04
0.04
+5.88%
151,707
0.38
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
464,413
1.15
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
461,232
1.16
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
499,411
1.28
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
422,046
1.10
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
529,421
1.41
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
361,896
0.98
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
167,461
0.45
Oct 13, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
51,320
0.14
Oct 10, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
1,050,727
2.87
Oct 09, 2025
0.04
0.04
0.03
0.04
0.04
+8.82%
610,741
1.68
Oct 08, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
934,477
2.67
Oct 07, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
36,672
0.10
Rows: