tiprankstipranks
Cassius Mining Ltd (AU:CMD)
ASX:CMD
Australian Market
CMD
Cassius Mining Ltd
RESEARCH TOOLSreports
Want to see AU:CMD full AI Analyst Report?

Cassius Mining Ltd (CMD) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
175,279
0.54
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
95,759
0.30
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
89,800
0.28
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
69,335
0.19
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jun 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
173,225
0.41
Jun 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,634
0.04
Jun 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,000
0.26
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
84,090
0.20
Jun 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
604,756
1.37
Jun 17, 2026
0.03
0.04
0.03
0.03
0.03
-5.88%
2,012,120
4.92
Jun 16, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
530,282
1.32
Jun 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
628,982
1.61
Jun 12, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
1,177,229
3.17
Jun 11, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
1,220,667
3.42
Jun 10, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
322,886
0.92
Jun 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
46,383
0.13
Jun 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
576,843
1.62
Jun 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
85,858
0.24
Jun 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
45,000
0.12
Jun 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
59,000
0.16
May 29, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
334,193
0.88
May 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
7,411
0.02
May 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
80,500
0.21
May 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 21, 2026
0.03
0.04
0.03
0.04
0.04
+11.76%
2,055,333
5.78
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
111,748
0.29
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
45,864
0.12
May 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
318,747
0.80
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
2,804
<0.01
May 14, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
76,420
0.18
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
211,259
0.51
May 12, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
295,922
0.72
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
307,090
0.74
May 08, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
109,518
0.27
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
130,039
0.31
May 06, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,027,611
2.57
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
107,336
0.27
May 04, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
147,831
0.37
May 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
101,309
0.25
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.13
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
396,530
1.01
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
13,184
0.03
Apr 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50