Education
About Us
Working with TipRanks
Follow Us
Cassius Mining Ltd (AU:CMD)
ASX:CMD
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
400,000
1.37
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.33
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
4,498
0.01
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
77,361
0.24
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
53,992
0.16
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
1,958,428
6.42
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
383,778
1.27
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
713,000
2.35
Feb 17, 2026
0.03
0.03
0.02
0.02
0.02
-19.23%
1,502,284
5.35
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
21,957
0.08
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
858
<0.01
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
374,834
1.30
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
20,000
0.07
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
303,655
1.07
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
197,032
0.70
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.35
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,304
0.04
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
98,399
0.34
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,034
<0.01
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
67,982
0.23
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
254,485
0.86
Jan 28, 2026
0.03
0.03
0.02
0.03
0.03
-3.57%
200,689
0.62
Jan 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
176
<0.01
Jan 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,495
<0.01
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,212,373
3.33
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
301,597
0.82
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
738
<0.01
Jan 14, 2026
0.02
0.03
0.02
0.03
0.03
+18.18%
1,544,778
4.33
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
116,075
0.32
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,419,678
4.10
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,646,538
5.10
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
598,840
1.91
Jan 07, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
388,787
1.20
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
1,071,868
3.38
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
439
<0.01
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
413,192
1.22
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
135,322
0.36
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
396,198
1.03
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
328
<0.01
Rows: