Education
About Us
Working with TipRanks
Follow Us
Regeneus Ltd. (AU:CMB)
ASX:CMB
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
1,286
0.19
Mar 17, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
0
0.00
Mar 16, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
0
0.00
Mar 13, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
23,344
3.57
Mar 12, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
2,240
0.34
Mar 11, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
21,310
3.42
Mar 10, 2026
0.46
0.48
0.43
0.48
0.48
+3.23%
26,333
4.53
Mar 09, 2026
0.47
0.47
0.47
0.47
0.47
-5.10%
938
0.16
Mar 06, 2026
0.49
0.50
0.43
0.49
0.49
0.00%
0
0.00
Mar 05, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
14,301
2.53
Mar 04, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
0
0.00
Mar 03, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
1,063
0.18
Mar 02, 2026
0.53
0.53
0.49
0.49
0.49
-6.67%
14,778
2.60
Feb 27, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
1,819
0.32
Feb 26, 2026
0.53
0.58
0.53
0.53
0.53
0.00%
0
0.00
Feb 25, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
332
0.06
Feb 24, 2026
0.53
0.58
0.53
0.53
0.53
0.00%
0
0.00
Feb 23, 2026
0.53
0.59
0.53
0.53
0.53
0.00%
0
0.00
Feb 20, 2026
0.53
0.59
0.53
0.53
0.53
0.00%
0
0.00
Feb 19, 2026
0.53
0.59
0.53
0.53
0.53
0.00%
0
0.00
Feb 18, 2026
0.53
0.59
0.53
0.53
0.53
0.00%
0
0.00
Feb 17, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
500
0.08
Feb 16, 2026
0.53
0.53
0.53
0.53
0.53
-6.25%
2,500
0.42
Feb 13, 2026
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Feb 12, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
2
<0.01
Feb 11, 2026
0.57
0.59
0.52
0.57
0.57
0.00%
0
0.00
Feb 10, 2026
0.57
0.57
0.52
0.57
0.57
0.00%
0
0.00
Feb 09, 2026
0.57
0.57
0.57
0.57
0.57
-3.39%
500
0.08
Feb 06, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Feb 05, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
3,409
0.54
Feb 04, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Feb 03, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
50,000
8.95
Feb 02, 2026
0.59
0.60
0.59
0.60
0.60
+2.56%
10,000
1.84
Jan 30, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
1,767
0.33
Jan 29, 2026
0.60
0.60
0.59
0.59
0.59
-2.50%
2,675
0.47
Jan 28, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
12,343
2.26
Jan 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
53,217
11.25
Jan 26, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Jan 23, 2026
0.57
0.60
0.57
0.60
0.60
+9.09%
114,337
38.92
Jan 22, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
8
<0.01
Jan 21, 2026
0.58
0.59
0.56
0.56
0.56
0.00%
12,007
4.27
Jan 20, 2026
0.52
0.56
0.50
0.56
0.56
+21.74%
28,094
11.84
Jan 19, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
1
<0.01
Jan 16, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
0
0.00
Jan 15, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
641
0.27
Jan 14, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
557
0.23
Jan 13, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
60
0.03
Jan 12, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
520
0.20
Jan 09, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
400
0.15
Jan 08, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
0
0.00
Rows: