tiprankstipranks
Regeneus Ltd. (AU:CMB)
ASX:CMB
Australian Market
CMB
Regeneus Ltd.
RESEARCH TOOLSreports
Want to see AU:CMB full AI Analyst Report?

Regeneus Ltd. (CMB) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.44
0.45
0.44
0.44
0.44
+1.15%
11,264
2.52
May 29, 2026
0.44
0.44
0.37
0.44
0.44
0.00%
0
0.00
May 28, 2026
0.42
0.44
0.42
0.44
0.44
+17.57%
33,159
7.91
May 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
47
0.01
May 26, 2026
0.37
0.37
0.37
0.37
0.37
-12.94%
192
0.05
May 25, 2026
0.40
0.43
0.40
0.43
0.43
+7.59%
1,003
0.24
May 22, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
May 21, 2026
0.39
0.40
0.37
0.40
0.40
+1.28%
15,274
3.85
May 20, 2026
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
May 19, 2026
0.39
0.44
0.39
0.39
0.39
0.00%
0
0.00
May 18, 2026
0.39
0.45
0.39
0.39
0.39
0.00%
0
0.00
May 15, 2026
0.39
0.45
0.39
0.39
0.39
0.00%
0
0.00
May 14, 2026
0.39
0.45
0.39
0.39
0.39
0.00%
0
0.00
May 13, 2026
0.43
0.47
0.39
0.39
0.39
-8.24%
3,525
0.89
May 12, 2026
0.43
0.47
0.43
0.43
0.43
0.00%
0
0.00
May 11, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
114
0.03
May 08, 2026
0.43
0.43
0.43
0.43
0.43
-3.41%
548
0.14
May 07, 2026
0.44
0.47
0.43
0.44
0.44
0.00%
0
0.00
May 06, 2026
0.44
0.44
0.44
0.44
0.44
+7.32%
100
0.03
May 05, 2026
0.41
0.42
0.41
0.41
0.41
-2.38%
326
0.08
May 04, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
May 01, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 30, 2026
0.42
0.42
0.42
0.42
0.42
-6.67%
13,957
2.95
Apr 29, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Apr 28, 2026
0.41
0.45
0.41
0.45
0.45
0.00%
632
0.13
Apr 27, 2026
0.43
0.46
0.41
0.45
0.45
+5.88%
1,818
0.37
Apr 24, 2026
0.39
0.43
0.39
0.43
0.43
+10.39%
760
0.13
Apr 23, 2026
0.39
0.39
0.39
0.39
0.39
-12.50%
1,491
0.26
Apr 22, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
26,144
3.65
Apr 21, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Apr 20, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Apr 17, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Apr 16, 2026
0.46
0.46
0.46
0.46
0.46
+4.55%
24,893
3.36
Apr 15, 2026
0.43
0.44
0.43
0.44
0.44
+7.32%
1,004
0.14
Apr 14, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Apr 13, 2026
0.41
0.41
0.41
0.41
0.41
+18.84%
603
0.08
Apr 10, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Apr 09, 2026
0.35
0.43
0.35
0.35
0.35
0.00%
0
0.00
Apr 08, 2026
0.39
0.39
0.35
0.35
0.35
-15.85%
32,973
4.78
Apr 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1
<0.01
Apr 06, 2026
0.41
0.47
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.47
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.47
0.41
0.41
0.41
0.00%
0
0.00
Apr 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
2,999
0.41
Mar 31, 2026
0.41
0.41
0.41
0.41
0.41
-4.65%
3,000
0.42
Mar 30, 2026
0.48
0.48
0.43
0.43
0.43
-10.42%
1,947
0.27
Mar 27, 2026
0.48
0.49
0.48
0.48
0.48
0.00%
0
0.00
Mar 26, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
87
0.01
Mar 25, 2026
0.45
0.48
0.45
0.48
0.48
0.00%
1,813
0.25
Mar 24, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
0
0.00
Rows:
50