Carma Limited (AU:CMA)
ASX:CMA
Want to see AU:CMA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.79
0.83
0.74
0.74
0.74
-9.26%
55,318
0.38
May 01, 2026
0.81
0.84
0.73
0.81
0.81
0.00%
0
0.00
Apr 30, 2026
0.84
0.86
0.75
0.81
0.81
+1.25%
73,837
0.50
Apr 29, 2026
0.73
0.80
0.73
0.80
0.80
+10.34%
25,570
0.17
Apr 28, 2026
0.79
0.82
0.70
0.73
0.73
-9.38%
1,509,424
12.04
Apr 27, 2026
0.75
0.80
0.69
0.80
0.80
-1.23%
15,557
0.12
Apr 24, 2026
0.81
0.82
0.78
0.81
0.81
+3.85%
460,060
3.87
Apr 23, 2026
0.81
0.81
0.78
0.78
0.78
0.00%
1,426,363
14.83
Apr 22, 2026
0.80
0.80
0.72
0.78
0.78
-2.50%
301,473
3.29
Apr 21, 2026
0.83
0.86
0.80
0.80
0.80
-3.03%
203,721
2.30
Apr 20, 2026
0.84
0.84
0.83
0.83
0.83
-1.79%
7,023
0.08
Apr 17, 2026
0.86
0.87
0.80
0.84
0.84
-5.62%
78,421
0.85
Apr 16, 2026
0.89
0.90
0.86
0.89
0.89
-1.11%
39,880
0.43
Apr 15, 2026
0.90
0.90
0.82
0.90
0.90
-2.17%
16,709
0.18
Apr 14, 2026
0.97
0.97
0.90
0.92
0.92
-1.08%
64,841
0.70
Apr 13, 2026
0.92
0.95
0.89
0.93
0.93
+1.09%
26,687
0.29
Apr 10, 2026
0.82
0.92
0.81
0.92
0.92
+15.00%
27,709
0.30
Apr 09, 2026
0.84
0.84
0.80
0.80
0.80
-15.79%
2,008
0.02
Apr 08, 2026
0.95
0.95
0.95
0.95
0.95
+4.40%
2,198
0.02
Apr 07, 2026
0.93
0.99
0.90
0.91
0.91
-4.21%
77,169
0.79
Apr 06, 2026
0.95
0.99
0.92
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.99
0.92
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.99
0.99
0.92
0.95
0.95
-2.56%
9,300
0.09
Apr 01, 2026
0.90
0.99
0.90
0.98
0.98
+8.33%
113,039
1.13
Mar 31, 2026
0.87
0.90
0.80
0.90
0.90
+0.56%
117,292
1.19
Mar 30, 2026
0.90
0.91
0.89
0.90
0.90
-2.19%
80,050
0.82
Mar 27, 2026
0.92
0.98
0.90
0.92
0.92
0.00%
0
0.00
Mar 26, 2026
0.92
0.98
0.91
0.92
0.92
-1.08%
28,132
0.29
Mar 25, 2026
0.90
1.00
0.90
0.93
0.93
+2.78%
40,376
0.42
Mar 24, 2026
0.92
0.92
0.87
0.90
0.90
0.00%
16,171
0.17
Mar 23, 2026
0.91
0.91
0.85
0.90
0.90
0.00%
90,198
0.95
Mar 20, 2026
0.96
1.00
0.90
0.90
0.90
-10.00%
167,606
1.80
Mar 19, 2026
1.00
1.00
0.95
1.00
1.00
0.00%
54,448
0.59
Mar 18, 2026
0.95
1.00
0.95
1.00
1.00
+6.38%
6,869
0.07
Mar 17, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
13,557
0.15
Mar 16, 2026
0.95
0.96
0.88
0.94
0.94
-1.05%
35,432
0.38
Mar 13, 2026
0.95
0.96
0.93
0.95
0.95
-5.94%
44,685
0.48
Mar 12, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
841
<0.01
Mar 11, 2026
1.00
1.01
0.97
1.01
1.01
+1.00%
99,864
1.06
Mar 10, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
20,583
0.22
Mar 09, 2026
0.96
1.00
0.92
0.98
0.98
+2.08%
978,947
12.08
Mar 06, 2026
0.99
1.00
0.91
0.96
0.96
0.00%
49,498
0.61
Mar 05, 2026
0.99
1.00
0.94
0.96
0.96
-5.42%
65,043
0.80
Mar 04, 2026
1.00
1.02
1.00
1.02
1.02
+2.53%
3,259
0.04
Mar 03, 2026
1.19
1.19
0.95
0.99
0.99
-14.66%
63,770
0.78
Mar 02, 2026
1.20
1.20
1.11
1.16
1.16
-3.33%
52,633
0.64
Feb 27, 2026
1.15
1.38
1.13
1.20
1.20
+20.00%
533,991
6.44
Feb 26, 2026
1.25
1.25
1.00
1.00
1.00
-19.35%
48,164
0.58
Feb 25, 2026
1.18
1.25
1.14
1.24
1.24
+8.77%
36,124
0.43
Feb 24, 2026
1.24
1.29
1.14
1.14
1.14
-12.64%
7,771
0.09
Rows: