Education
About Us
Working with TipRanks
Follow Us
Carma Limited (AU:CMA)
ASX:CMA
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.95
1.00
0.95
1.00
1.00
+6.38%
6,869
0.07
Mar 17, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
13,557
0.15
Mar 16, 2026
0.95
0.96
0.88
0.94
0.94
-1.05%
35,432
0.38
Mar 13, 2026
0.95
0.96
0.93
0.95
0.95
-5.94%
44,685
0.48
Mar 12, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
841
<0.01
Mar 11, 2026
1.00
1.01
0.97
1.01
1.01
+1.00%
99,864
1.06
Mar 10, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
20,583
0.22
Mar 09, 2026
0.96
1.00
0.92
0.98
0.98
+2.08%
978,947
12.08
Mar 06, 2026
0.99
1.00
0.91
0.96
0.96
0.00%
49,498
0.61
Mar 05, 2026
0.99
1.00
0.94
0.96
0.96
-5.42%
65,043
0.80
Mar 04, 2026
1.00
1.02
1.00
1.02
1.02
+2.53%
3,259
0.04
Mar 03, 2026
1.19
1.19
0.95
0.99
0.99
-14.66%
63,770
0.78
Mar 02, 2026
1.20
1.20
1.11
1.16
1.16
-3.33%
52,633
0.64
Feb 27, 2026
1.15
1.38
1.13
1.20
1.20
+20.00%
533,991
6.44
Feb 26, 2026
1.25
1.25
1.00
1.00
1.00
-19.35%
48,164
0.58
Feb 25, 2026
1.18
1.25
1.14
1.24
1.24
+8.77%
36,124
0.43
Feb 24, 2026
1.24
1.29
1.14
1.14
1.14
-12.64%
7,771
0.09
Feb 23, 2026
1.30
1.35
1.24
1.31
1.31
+0.77%
148,824
1.46
Feb 20, 2026
1.39
1.39
1.26
1.30
1.30
-0.38%
38,888
0.38
Feb 19, 2026
1.31
1.31
1.24
1.30
1.30
-3.35%
96,449
0.93
Feb 18, 2026
1.42
1.42
1.31
1.35
1.35
-4.95%
71,454
0.68
Feb 17, 2026
1.48
1.50
1.42
1.42
1.42
-4.07%
5,189
0.04
Feb 16, 2026
1.46
1.48
1.42
1.48
1.48
+4.98%
29,551
0.23
Feb 13, 2026
1.53
1.53
1.34
1.41
1.41
-6.95%
46,130
0.35
Feb 12, 2026
1.63
1.63
1.51
1.51
1.51
-8.48%
10,124
0.08
Feb 11, 2026
1.65
1.66
1.53
1.63
1.63
-1.21%
1,375,771
11.85
Feb 10, 2026
1.70
1.70
1.58
1.65
1.65
-0.30%
45,311
0.39
Feb 09, 2026
1.72
1.72
1.60
1.66
1.66
+3.44%
36,670
0.30
Feb 06, 2026
1.66
1.66
1.58
1.60
1.60
-8.31%
55,303
0.44
Feb 05, 2026
1.76
1.78
1.62
1.75
1.75
-0.85%
31,867
0.25
Feb 04, 2026
1.81
1.81
1.76
1.76
1.76
-4.86%
51,602
0.40
Feb 03, 2026
1.90
1.90
1.85
1.85
1.85
+0.27%
41,544
0.29
Feb 02, 2026
1.95
1.95
1.75
1.85
1.85
-6.82%
156,736
0.81
Jan 30, 2026
1.99
1.99
1.91
1.98
1.98
+1.02%
46,492
―
Jan 29, 2026
2.04
2.04
1.88
1.96
1.96
-3.92%
82,369
―
Jan 28, 2026
2.04
2.07
2.00
2.04
2.04
0.00%
4,677
―
Jan 27, 2026
2.00
2.04
1.99
2.04
2.04
-1.45%
58,230
―
Jan 26, 2026
2.07
2.09
2.00
2.07
2.07
0.00%
0
―
Jan 23, 2026
2.09
2.09
2.00
2.07
2.07
-0.48%
18,867
―
Jan 22, 2026
2.05
2.08
2.00
2.08
2.08
+4.00%
16,305
―
Jan 21, 2026
2.03
2.07
2.00
2.00
2.00
-2.91%
4,141
―
Jan 20, 2026
2.05
2.08
2.03
2.06
2.06
+0.49%
338,051
―
Jan 19, 2026
2.04
2.16
2.03
2.05
2.05
+0.49%
17,135
―
Jan 16, 2026
2.00
2.13
2.00
2.04
2.04
+2.00%
29,682
―
Jan 15, 2026
2.15
2.15
2.00
2.00
2.00
-6.98%
56,489
―
Jan 14, 2026
2.08
2.15
2.00
2.15
2.15
+6.44%
16,637
―
Jan 13, 2026
2.18
2.18
2.02
2.02
2.02
-3.35%
10,446
―
Jan 12, 2026
2.28
2.28
2.07
2.09
2.09
-5.00%
27,542
―
Jan 09, 2026
2.05
2.29
1.98
2.20
2.20
+7.32%
12,895
―
Jan 08, 2026
2.12
2.15
1.98
2.05
2.05
-1.44%
420,602
―
Rows: