Carma Limited (AU:CMA)
ASX:CMA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.84
0.84
0.80
0.80
0.80
-15.79%
2,008
0.02
Apr 08, 2026
0.95
0.95
0.95
0.95
0.95
+4.40%
2,198
0.02
Apr 07, 2026
0.93
0.99
0.90
0.91
0.91
-4.21%
77,169
0.79
Apr 06, 2026
0.95
0.99
0.92
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.99
0.92
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.99
0.99
0.92
0.95
0.95
-2.56%
9,300
0.09
Apr 01, 2026
0.90
0.99
0.90
0.98
0.98
+8.33%
113,039
1.13
Mar 31, 2026
0.87
0.90
0.80
0.90
0.90
+0.56%
117,292
1.19
Mar 30, 2026
0.90
0.91
0.89
0.90
0.90
-2.19%
80,050
0.82
Mar 27, 2026
0.92
0.98
0.90
0.92
0.92
0.00%
0
0.00
Mar 26, 2026
0.92
0.98
0.91
0.92
0.92
-1.08%
28,132
0.29
Mar 25, 2026
0.90
1.00
0.90
0.93
0.93
+2.78%
40,376
0.42
Mar 24, 2026
0.92
0.92
0.87
0.90
0.90
0.00%
16,171
0.17
Mar 23, 2026
0.91
0.91
0.85
0.90
0.90
0.00%
90,198
0.95
Mar 20, 2026
0.96
1.00
0.90
0.90
0.90
-10.00%
167,606
1.80
Mar 19, 2026
1.00
1.00
0.95
1.00
1.00
0.00%
54,448
0.59
Mar 18, 2026
0.95
1.00
0.95
1.00
1.00
+6.38%
6,869
0.07
Mar 17, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
13,557
0.15
Mar 16, 2026
0.95
0.96
0.88
0.94
0.94
-1.05%
35,432
0.38
Mar 13, 2026
0.95
0.96
0.93
0.95
0.95
-5.94%
44,685
0.48
Mar 12, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
841
<0.01
Mar 11, 2026
1.00
1.01
0.97
1.01
1.01
+1.00%
99,864
1.06
Mar 10, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
20,583
0.22
Mar 09, 2026
0.96
1.00
0.92
0.98
0.98
+2.08%
978,947
12.08
Mar 06, 2026
0.99
1.00
0.91
0.96
0.96
0.00%
49,498
0.61
Mar 05, 2026
0.99
1.00
0.94
0.96
0.96
-5.42%
65,043
0.80
Mar 04, 2026
1.00
1.02
1.00
1.02
1.02
+2.53%
3,259
0.04
Mar 03, 2026
1.19
1.19
0.95
0.99
0.99
-14.66%
63,770
0.78
Mar 02, 2026
1.20
1.20
1.11
1.16
1.16
-3.33%
52,633
0.64
Feb 27, 2026
1.15
1.38
1.13
1.20
1.20
+20.00%
533,991
6.44
Feb 26, 2026
1.25
1.25
1.00
1.00
1.00
-19.35%
48,164
0.58
Feb 25, 2026
1.18
1.25
1.14
1.24
1.24
+8.77%
36,124
0.43
Feb 24, 2026
1.24
1.29
1.14
1.14
1.14
-12.64%
7,771
0.09
Feb 23, 2026
1.30
1.35
1.24
1.31
1.31
+0.77%
148,824
1.46
Feb 20, 2026
1.39
1.39
1.26
1.30
1.30
-0.38%
38,888
0.38
Feb 19, 2026
1.31
1.31
1.24
1.30
1.30
-3.35%
96,449
0.93
Feb 18, 2026
1.42
1.42
1.31
1.35
1.35
-4.95%
71,454
0.68
Feb 17, 2026
1.48
1.50
1.42
1.42
1.42
-4.07%
5,189
0.04
Feb 16, 2026
1.46
1.48
1.42
1.48
1.48
+4.98%
29,551
0.23
Feb 13, 2026
1.53
1.53
1.34
1.41
1.41
-6.95%
46,130
0.35
Feb 12, 2026
1.63
1.63
1.51
1.51
1.51
-8.48%
10,124
0.08
Feb 11, 2026
1.65
1.66
1.53
1.63
1.63
-1.21%
1,375,771
11.85
Feb 10, 2026
1.70
1.70
1.58
1.65
1.65
-0.30%
45,311
0.39
Feb 09, 2026
1.72
1.72
1.60
1.66
1.66
+3.44%
36,670
0.30
Feb 06, 2026
1.66
1.66
1.58
1.60
1.60
-8.31%
55,303
0.44
Feb 05, 2026
1.76
1.78
1.62
1.75
1.75
-0.85%
31,867
0.25
Feb 04, 2026
1.81
1.81
1.76
1.76
1.76
-4.86%
51,602
0.40
Feb 03, 2026
1.90
1.90
1.85
1.85
1.85
+0.27%
41,544
0.29
Feb 02, 2026
1.95
1.95
1.75
1.85
1.85
-6.82%
156,736
0.81
Jan 30, 2026
1.99
1.99
1.91
1.98
1.98
+1.02%
46,492
―
Rows: