Education
About Us
Working with TipRanks
Follow Us
CTI Logistics Limited (AU:CLX)
ASX:CLX
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
1.90
1.90
1.90
1.90
1.90
-0.26%
1,204
0.07
Dec 12, 2025
1.91
1.91
1.88
1.91
1.90
0.00%
21,409
1.25
Dec 11, 2025
1.92
1.92
1.91
1.91
1.90
-0.26%
58,127
3.57
Dec 10, 2025
1.89
1.93
1.89
1.91
1.91
+1.60%
22,994
1.39
Dec 09, 2025
1.93
1.93
1.88
1.88
1.88
-2.34%
19,742
1.21
Dec 08, 2025
1.93
1.93
1.93
1.93
1.92
+0.79%
11,166
0.67
Dec 05, 2025
1.91
1.91
1.91
1.91
1.91
-0.26%
3,751
0.20
Dec 04, 2025
1.93
1.93
1.91
1.92
1.92
-0.52%
24,887
1.38
Dec 03, 2025
1.93
1.94
1.93
1.93
1.92
-0.26%
4,594
0.24
Dec 02, 2025
1.95
1.95
1.92
1.93
1.93
-0.26%
54,534
2.91
Dec 01, 2025
1.97
1.97
1.94
1.94
1.94
-1.28%
5,657
0.29
Nov 28, 2025
1.94
1.96
1.91
1.96
1.96
+1.03%
10,175
0.47
Nov 27, 2025
1.95
1.95
1.94
1.94
1.94
-1.52%
20,000
0.91
Nov 26, 2025
1.92
1.97
1.91
1.97
1.97
+2.60%
19,404
0.83
Nov 25, 2025
1.92
1.94
1.91
1.92
1.92
+0.26%
17,915
0.77
Nov 24, 2025
1.93
1.94
1.92
1.92
1.92
-0.78%
37,602
1.65
Nov 21, 2025
1.91
1.93
1.91
1.93
1.93
+1.31%
6,962
0.31
Nov 20, 2025
1.94
1.94
1.91
1.91
1.90
-2.06%
24,183
1.08
Nov 19, 2025
1.91
1.99
1.91
1.95
1.94
+1.83%
7,190
0.32
Nov 18, 2025
2.00
2.00
1.91
1.91
1.91
-4.50%
3,085
0.14
Nov 17, 2025
2.05
2.05
2.00
2.00
2.00
-0.50%
22,568
1.03
Nov 14, 2025
1.95
2.07
1.95
2.01
2.01
+3.08%
37,877
1.77
Nov 13, 2025
1.90
2.00
1.90
1.95
1.95
+1.56%
11,685
0.55
Nov 12, 2025
1.92
1.92
1.92
1.92
1.92
-2.29%
1,809
0.08
Nov 11, 2025
1.97
1.97
1.97
1.97
1.96
+0.77%
102
<0.01
Nov 10, 2025
1.88
1.95
1.87
1.95
1.95
+4.00%
86,120
4.31
Nov 07, 2025
1.85
1.88
1.85
1.88
1.88
+1.35%
3,681
0.18
Nov 06, 2025
1.86
1.86
1.85
1.85
1.85
-0.54%
8,848
0.44
Nov 05, 2025
1.86
1.86
1.86
1.86
1.86
-0.53%
714
0.04
Nov 04, 2025
1.87
1.87
1.87
1.87
1.87
-0.27%
40
<0.01
Nov 03, 2025
1.87
1.88
1.87
1.88
1.88
+0.27%
4,935
0.24
Oct 31, 2025
1.84
1.87
1.84
1.87
1.87
+0.81%
1,128
0.05
Oct 30, 2025
1.83
1.86
1.83
1.86
1.86
0.00%
8,336
0.41
Oct 29, 2025
1.86
1.86
1.86
1.86
1.86
+0.54%
4,196
0.20
Oct 28, 2025
1.85
1.85
1.85
1.85
1.84
-1.86%
13,480
0.65
Oct 27, 2025
1.83
1.88
1.81
1.88
1.88
+1.08%
104,239
5.48
Oct 24, 2025
1.86
1.86
1.83
1.86
1.86
0.00%
0
0.00
Oct 23, 2025
1.86
1.86
1.85
1.86
1.86
0.00%
2,786
0.14
Oct 22, 2025
1.85
1.86
1.85
1.86
1.86
+0.81%
26,120
1.28
Oct 21, 2025
1.86
1.86
1.85
1.85
1.84
+1.26%
11,050
0.53
Oct 20, 2025
1.81
1.82
1.80
1.82
1.82
-1.51%
22,486
1.09
Oct 17, 2025
1.82
1.85
1.82
1.85
1.85
0.00%
31,618
1.56
Oct 16, 2025
1.85
1.86
1.85
1.85
1.85
+1.37%
7,780
0.38
Oct 15, 2025
1.84
1.85
1.83
1.83
1.82
-0.54%
12,292
0.60
Oct 14, 2025
1.85
1.85
1.84
1.84
1.84
-1.08%
12,129
0.59
Oct 13, 2025
1.86
1.86
1.86
1.86
1.86
+0.27%
9,296
0.46
Oct 10, 2025
1.88
1.88
1.85
1.85
1.85
-1.60%
2,076
0.10
Oct 09, 2025
1.85
1.88
1.85
1.88
1.88
+1.62%
804
0.04
Oct 08, 2025
1.85
1.85
1.85
1.85
1.85
0.00%
620
0.03
Oct 07, 2025
1.89
1.89
1.85
1.85
1.85
0.00%
1,552
0.08
Rows: