CTI Logistics Limited (AU:CLX)
ASX:CLX
Want to see AU:CLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
6
<0.01
May 19, 2026
1.92
1.93
1.92
1.93
1.93
0.00%
2,350
0.05
May 18, 2026
1.93
1.93
1.93
1.93
1.93
+3.21%
8,429
0.19
May 15, 2026
1.88
1.88
1.87
1.87
1.87
-1.32%
1,646
0.04
May 14, 2026
1.90
1.90
1.82
1.90
1.90
0.00%
0
0.00
May 13, 2026
1.93
1.93
1.88
1.90
1.90
-2.32%
29,158
0.63
May 12, 2026
1.93
1.94
1.93
1.94
1.94
0.00%
6,097
0.13
May 11, 2026
2.02
2.02
1.93
1.94
1.94
-3.48%
24,139
0.52
May 08, 2026
1.87
2.01
1.87
2.01
2.01
+10.44%
84,238
1.85
May 07, 2026
1.75
1.85
1.75
1.82
1.82
+3.70%
12,236
0.27
May 06, 2026
1.73
1.77
1.73
1.76
1.76
+1.74%
104,301
2.28
May 05, 2026
1.71
1.73
1.69
1.73
1.73
+0.88%
86,597
1.95
May 04, 2026
1.75
1.75
1.68
1.71
1.71
-2.29%
406,278
10.63
May 01, 2026
1.76
1.76
1.74
1.75
1.75
0.00%
11,322
0.30
Apr 30, 2026
1.77
1.77
1.75
1.75
1.75
0.00%
28,966
0.76
Apr 29, 2026
1.75
1.76
1.75
1.75
1.75
0.00%
64,056
1.73
Apr 28, 2026
1.77
1.77
1.75
1.75
1.75
0.00%
14,826
0.40
Apr 27, 2026
1.77
1.77
1.75
1.75
1.75
-1.41%
11,870
0.32
Apr 24, 2026
1.77
1.78
1.77
1.78
1.78
+0.57%
39,889
1.10
Apr 23, 2026
1.78
1.78
1.76
1.77
1.77
-0.28%
24,412
0.68
Apr 22, 2026
1.78
1.78
1.77
1.77
1.77
0.00%
20,534
0.57
Apr 21, 2026
1.78
1.78
1.77
1.77
1.77
-0.28%
71,213
2.01
Apr 20, 2026
1.81
1.81
1.78
1.78
1.78
+0.28%
42,456
1.21
Apr 17, 2026
1.78
1.78
1.77
1.77
1.77
0.00%
43,767
1.27
Apr 16, 2026
1.77
1.80
1.77
1.77
1.77
0.00%
68,086
2.03
Apr 15, 2026
1.80
1.80
1.77
1.77
1.77
-1.67%
208,771
6.92
Apr 14, 2026
1.83
1.83
1.80
1.80
1.80
0.00%
30,551
1.01
Apr 13, 2026
1.88
1.88
1.80
1.80
1.80
-4.00%
32,859
1.09
Apr 10, 2026
1.89
1.89
1.88
1.88
1.88
0.00%
26,119
0.87
Apr 09, 2026
1.89
1.89
1.88
1.88
1.88
-0.27%
7,137
0.24
Apr 08, 2026
1.80
1.89
1.80
1.88
1.88
+5.62%
46,750
1.59
Apr 07, 2026
1.79
1.79
1.78
1.78
1.78
-0.56%
27,335
0.94
Apr 06, 2026
1.79
1.81
1.79
1.79
1.79
0.00%
0
0.00
Apr 03, 2026
1.79
1.81
1.79
1.79
1.79
0.00%
0
0.00
Apr 02, 2026
1.81
1.81
1.79
1.79
1.79
-1.10%
26,848
0.88
Apr 01, 2026
1.80
1.82
1.80
1.81
1.81
+0.56%
51,014
1.70
Mar 31, 2026
1.80
1.81
1.78
1.80
1.80
0.00%
44,334
1.52
Mar 30, 2026
1.83
1.83
1.79
1.80
1.80
-1.37%
21,746
0.75
Mar 27, 2026
1.83
1.83
1.81
1.83
1.83
0.00%
23,817
0.81
Mar 26, 2026
1.83
1.83
1.82
1.83
1.83
0.00%
28,845
0.99
Mar 25, 2026
1.81
1.83
1.81
1.83
1.83
+1.11%
77,983
2.79
Mar 24, 2026
1.80
1.85
1.80
1.81
1.81
+3.14%
21,436
0.78
Mar 23, 2026
1.80
1.80
1.74
1.75
1.75
-6.67%
42,769
1.58
Mar 20, 2026
1.87
1.88
1.81
1.88
1.88
-1.32%
18,353
0.68
Mar 19, 2026
2.02
2.02
1.80
1.90
1.90
-4.76%
54,354
2.06
Mar 18, 2026
2.07
2.07
1.99
2.00
2.00
-1.24%
23,413
0.86
Mar 17, 2026
2.15
2.15
2.05
2.08
2.02
-2.32%
39,367
1.44
Mar 16, 2026
2.18
2.18
2.13
2.13
2.07
-4.04%
107,268
4.00
Mar 13, 2026
2.19
2.22
2.15
2.22
2.16
-0.46%
7,230
0.25
Mar 12, 2026
2.21
2.23
2.19
2.23
2.17
0.00%
42,819
1.52
Rows: