CTI Logistics Limited (AU:CLX)
ASX:CLX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.80
1.89
1.80
1.88
1.88
+5.62%
46,750
1.59
Apr 07, 2026
1.79
1.79
1.78
1.78
1.78
-0.56%
27,335
0.94
Apr 06, 2026
1.79
1.81
1.79
1.79
1.79
0.00%
0
0.00
Apr 03, 2026
1.79
1.81
1.79
1.79
1.79
0.00%
0
0.00
Apr 02, 2026
1.81
1.81
1.79
1.79
1.79
-1.10%
26,848
0.88
Apr 01, 2026
1.80
1.82
1.80
1.81
1.81
+0.56%
51,014
1.70
Mar 31, 2026
1.80
1.81
1.78
1.80
1.80
0.00%
44,334
1.52
Mar 30, 2026
1.83
1.83
1.79
1.80
1.80
-1.37%
21,746
0.75
Mar 27, 2026
1.83
1.83
1.81
1.83
1.83
0.00%
23,817
0.81
Mar 26, 2026
1.83
1.83
1.82
1.83
1.83
0.00%
28,845
0.99
Mar 25, 2026
1.81
1.83
1.81
1.83
1.83
+1.11%
77,983
2.79
Mar 24, 2026
1.80
1.85
1.80
1.81
1.81
+3.14%
21,436
0.78
Mar 23, 2026
1.80
1.80
1.74
1.75
1.75
-6.67%
42,769
1.58
Mar 20, 2026
1.87
1.88
1.81
1.88
1.88
-1.32%
18,353
0.68
Mar 19, 2026
2.02
2.02
1.80
1.90
1.90
-4.76%
54,354
2.06
Mar 18, 2026
2.07
2.07
1.99
2.00
2.00
-1.24%
23,413
0.86
Mar 17, 2026
2.15
2.15
2.05
2.08
2.02
-2.32%
39,367
1.44
Mar 16, 2026
2.18
2.18
2.13
2.13
2.07
-4.04%
107,268
4.00
Mar 13, 2026
2.19
2.22
2.15
2.22
2.16
-0.46%
7,230
0.25
Mar 12, 2026
2.21
2.23
2.19
2.23
2.17
0.00%
42,819
1.52
Mar 11, 2026
2.22
2.24
2.22
2.23
2.17
+1.83%
12,498
0.44
Mar 10, 2026
2.24
2.24
2.19
2.19
2.13
-1.80%
12,731
0.44
Mar 09, 2026
2.21
2.23
2.15
2.23
2.17
-0.46%
19,473
0.67
Mar 06, 2026
2.24
2.26
2.22
2.24
2.18
+0.93%
36,506
1.27
Mar 05, 2026
2.20
2.22
2.19
2.22
2.16
+1.36%
6,729
0.23
Mar 04, 2026
2.23
2.27
2.19
2.19
2.13
-1.80%
58,620
2.09
Mar 03, 2026
2.22
2.23
2.19
2.23
2.17
0.00%
43,094
1.55
Mar 02, 2026
2.27
2.27
2.23
2.23
2.17
-0.92%
43,813
1.61
Feb 27, 2026
2.26
2.27
2.23
2.25
2.19
-0.41%
52,405
1.93
Feb 26, 2026
2.32
2.39
2.24
2.26
2.19
+0.41%
136,832
5.45
Feb 25, 2026
2.26
2.26
2.24
2.25
2.19
0.00%
25,791
1.04
Feb 24, 2026
2.27
2.27
2.25
2.25
2.19
-1.31%
3,585
0.14
Feb 23, 2026
2.28
2.29
2.25
2.28
2.21
0.00%
18,813
0.75
Feb 20, 2026
2.27
2.32
2.26
2.28
2.21
+0.45%
26,237
1.05
Feb 19, 2026
2.27
2.30
2.27
2.27
2.20
+1.33%
35,236
1.41
Feb 18, 2026
2.27
2.28
2.24
2.24
2.18
-1.76%
69,436
2.89
Feb 17, 2026
2.28
2.31
2.28
2.28
2.21
+0.45%
82,880
3.59
Feb 16, 2026
2.26
2.31
2.26
2.27
2.20
+1.80%
22,719
0.99
Feb 13, 2026
2.26
2.26
2.23
2.23
2.17
-0.92%
14,835
0.65
Feb 12, 2026
2.25
2.25
2.25
2.25
2.19
0.00%
5,626
0.25
Feb 11, 2026
2.30
2.31
2.25
2.25
2.19
-1.71%
38,201
1.67
Feb 10, 2026
2.29
2.31
2.15
2.29
2.22
-0.22%
38,873
1.73
Feb 09, 2026
2.32
2.38
2.30
2.30
2.23
-3.17%
18,311
0.82
Feb 06, 2026
2.40
2.42
2.36
2.37
2.30
-1.24%
108,455
5.29
Feb 05, 2026
2.34
2.40
2.30
2.40
2.33
+2.55%
13,202
0.61
Feb 04, 2026
2.35
2.40
2.34
2.34
2.27
0.00%
10,610
0.49
Feb 03, 2026
2.35
2.35
2.34
2.34
2.27
0.00%
1,190
0.05
Feb 02, 2026
2.29
2.40
2.29
2.34
2.27
+1.75%
19,750
0.92
Jan 30, 2026
2.33
2.33
2.30
2.30
2.23
-1.28%
7,335
0.35
Jan 29, 2026
2.33
2.33
2.33
2.33
2.26
-0.44%
875
0.04
Rows: