Education
About Us
Working with TipRanks
Follow Us
CTI Logistics Limited (AU:CLX)
ASX:CLX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
2.33
2.33
2.29
2.29
2.29
-1.72%
31,745
1.39
Jan 22, 2026
2.34
2.34
2.29
2.33
2.33
-0.43%
21,728
0.96
Jan 21, 2026
2.32
2.34
2.32
2.34
2.34
-0.85%
17,962
0.79
Jan 20, 2026
2.36
2.37
2.35
2.36
2.36
+1.29%
11,254
0.49
Jan 19, 2026
2.30
2.33
2.30
2.33
2.33
-1.69%
2,977
0.13
Jan 16, 2026
2.34
2.37
2.34
2.37
2.37
+3.49%
2,095
0.09
Jan 15, 2026
2.30
2.30
2.29
2.29
2.29
0.00%
34,237
1.49
Jan 14, 2026
2.33
2.34
2.29
2.29
2.29
-1.29%
23,337
1.03
Jan 13, 2026
2.35
2.36
2.31
2.32
2.32
-2.93%
14,857
0.66
Jan 12, 2026
2.37
2.39
2.37
2.39
2.39
+0.84%
11,333
0.51
Jan 09, 2026
2.38
2.38
2.35
2.37
2.37
-0.42%
6,235
0.28
Jan 08, 2026
2.34
2.38
2.32
2.38
2.38
+1.71%
10,361
0.47
Jan 07, 2026
2.39
2.40
2.33
2.34
2.34
-2.50%
7,998
0.36
Jan 06, 2026
2.38
2.40
2.33
2.40
2.40
+2.56%
22,574
0.98
Jan 05, 2026
2.29
2.37
2.28
2.34
2.34
+2.63%
96,666
4.49
Jan 02, 2026
2.25
2.28
2.25
2.28
2.28
+0.44%
5,970
0.28
Dec 30, 2025
2.25
2.26
2.24
2.24
2.24
-0.44%
57,238
2.68
Dec 29, 2025
2.25
2.28
2.25
2.25
2.25
-0.44%
7,913
0.37
Dec 24, 2025
2.28
2.28
2.23
2.26
2.26
-0.88%
6,867
0.32
Dec 23, 2025
2.23
2.28
2.23
2.28
2.28
+2.24%
17,431
0.82
Dec 22, 2025
2.25
2.25
2.23
2.23
2.23
-0.89%
12,729
0.60
Dec 19, 2025
2.26
2.29
2.24
2.25
2.25
-0.44%
87,978
4.45
Dec 18, 2025
2.28
2.30
2.26
2.26
2.26
-0.88%
36,089
1.85
Dec 17, 2025
2.21
2.30
2.20
2.28
2.28
+3.17%
76,860
4.12
Dec 16, 2025
2.02
2.25
2.02
2.21
2.21
+16.32%
134,819
7.88
Dec 15, 2025
1.90
1.90
1.90
1.90
1.90
-0.26%
1,204
0.07
Dec 12, 2025
1.91
1.91
1.88
1.91
1.90
0.00%
21,409
1.25
Dec 11, 2025
1.92
1.92
1.91
1.91
1.90
-0.26%
58,127
3.57
Dec 10, 2025
1.89
1.93
1.89
1.91
1.91
+1.60%
22,994
1.39
Dec 09, 2025
1.93
1.93
1.88
1.88
1.88
-2.34%
19,742
1.21
Dec 08, 2025
1.93
1.93
1.93
1.93
1.92
+0.79%
11,166
0.67
Dec 05, 2025
1.91
1.91
1.91
1.91
1.91
-0.26%
3,751
0.20
Dec 04, 2025
1.93
1.93
1.91
1.92
1.92
-0.52%
24,887
1.38
Dec 03, 2025
1.93
1.94
1.93
1.93
1.92
-0.26%
4,594
0.24
Dec 02, 2025
1.95
1.95
1.92
1.93
1.93
-0.26%
54,534
2.91
Dec 01, 2025
1.97
1.97
1.94
1.94
1.94
-1.28%
5,657
0.29
Nov 28, 2025
1.94
1.96
1.91
1.96
1.96
+1.03%
10,175
0.47
Nov 27, 2025
1.95
1.95
1.94
1.94
1.94
-1.52%
20,000
0.91
Nov 26, 2025
1.92
1.97
1.91
1.97
1.97
+2.60%
19,404
0.83
Nov 25, 2025
1.92
1.94
1.91
1.92
1.92
+0.26%
17,915
0.77
Nov 24, 2025
1.93
1.94
1.92
1.92
1.92
-0.78%
37,602
1.65
Nov 21, 2025
1.91
1.93
1.91
1.93
1.93
+1.31%
6,962
0.31
Nov 20, 2025
1.94
1.94
1.91
1.91
1.90
-2.06%
24,183
1.08
Nov 19, 2025
1.91
1.99
1.91
1.95
1.94
+1.83%
7,190
0.32
Nov 18, 2025
2.00
2.00
1.91
1.91
1.91
-4.50%
3,085
0.14
Nov 17, 2025
2.05
2.05
2.00
2.00
2.00
-0.50%
22,568
1.03
Nov 14, 2025
1.95
2.07
1.95
2.01
2.01
+3.08%
37,877
1.77
Nov 13, 2025
1.90
2.00
1.90
1.95
1.95
+1.56%
11,685
0.55
Nov 12, 2025
1.92
1.92
1.92
1.92
1.92
-2.29%
1,809
0.08
Nov 11, 2025
1.97
1.97
1.97
1.97
1.96
+0.77%
102
<0.01
Rows: