Education
About Us
Working with TipRanks
Follow Us
Clover Corporation Limited (AU:CLV)
ASX:CLV
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.77
0.80
0.76
0.77
0.76
+1.32%
15,428
0.07
Dec 18, 2025
0.79
0.79
0.75
0.76
0.76
-3.82%
69,699
0.33
Dec 17, 2025
0.80
0.80
0.78
0.79
0.78
-1.88%
371,125
1.79
Dec 16, 2025
0.79
0.80
0.75
0.80
0.80
0.00%
788,491
4.03
Dec 15, 2025
0.81
0.81
0.79
0.80
0.80
+1.27%
26,316
0.13
Dec 12, 2025
0.78
0.80
0.78
0.79
0.79
0.00%
37,183
0.19
Dec 11, 2025
0.79
0.80
0.78
0.79
0.79
+0.38%
13,170
0.07
Dec 10, 2025
0.79
0.80
0.79
0.79
0.79
+0.25%
75,970
0.39
Dec 09, 2025
0.80
0.80
0.78
0.79
0.78
-0.63%
54,520
0.28
Dec 08, 2025
0.82
0.82
0.79
0.79
0.79
-3.07%
111,015
0.57
Dec 05, 2025
0.81
0.82
0.80
0.82
0.82
+0.62%
43,954
0.22
Dec 04, 2025
0.81
0.82
0.81
0.81
0.81
-2.41%
221,781
1.15
Dec 03, 2025
0.82
0.83
0.82
0.83
0.83
+1.22%
58,984
0.31
Dec 02, 2025
0.84
0.84
0.82
0.82
0.82
-1.80%
41,393
0.21
Dec 01, 2025
0.86
0.86
0.84
0.84
0.84
-1.76%
59,314
0.30
Nov 28, 2025
0.86
0.86
0.84
0.85
0.85
-1.16%
29,330
0.15
Nov 27, 2025
0.85
0.86
0.84
0.86
0.86
+2.38%
115,742
0.57
Nov 26, 2025
0.85
0.87
0.83
0.84
0.84
-2.33%
101,525
0.50
Nov 25, 2025
0.82
0.87
0.82
0.86
0.86
+4.88%
182,035
0.91
Nov 24, 2025
0.80
0.83
0.80
0.82
0.82
+2.50%
72,538
0.36
Nov 21, 2025
0.79
0.81
0.76
0.80
0.80
0.00%
395,370
2.00
Nov 20, 2025
0.73
0.80
0.72
0.80
0.80
+14.29%
169,835
0.87
Nov 19, 2025
0.71
0.75
0.69
0.70
0.70
+0.72%
1,331,048
7.65
Nov 18, 2025
0.69
0.71
0.69
0.70
0.70
+5.30%
462,087
2.77
Nov 17, 2025
0.68
0.68
0.66
0.66
0.66
-2.22%
61,447
0.37
Nov 14, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
92,592
0.56
Nov 13, 2025
0.68
0.69
0.67
0.68
0.68
-1.46%
28,613
0.17
Nov 12, 2025
0.68
0.70
0.67
0.69
0.68
+4.58%
62,944
0.37
Nov 11, 2025
0.67
0.69
0.66
0.66
0.66
-4.38%
230,663
1.39
Nov 10, 2025
0.68
0.69
0.68
0.69
0.68
+0.74%
18,579
0.11
Nov 07, 2025
0.67
0.69
0.67
0.68
0.68
-0.73%
40,863
0.25
Nov 06, 2025
0.68
0.69
0.68
0.69
0.68
-0.72%
46,121
0.28
Nov 05, 2025
0.70
0.70
0.68
0.69
0.69
-0.72%
39,779
0.24
Nov 04, 2025
0.69
0.70
0.69
0.70
0.70
+2.21%
50,473
0.31
Nov 03, 2025
0.69
0.70
0.67
0.68
0.68
+0.74%
56,724
0.35
Oct 31, 2025
0.67
0.68
0.67
0.68
0.68
+0.75%
71,103
0.43
Oct 30, 2025
0.69
0.69
0.66
0.67
0.67
-0.74%
70,356
0.43
Oct 29, 2025
0.65
0.68
0.64
0.68
0.68
+7.14%
370,563
2.33
Oct 28, 2025
0.64
0.65
0.63
0.63
0.63
0.00%
254,549
1.64
Oct 27, 2025
0.65
0.65
0.62
0.63
0.63
-3.08%
306,863
2.03
Oct 24, 2025
0.65
0.65
0.64
0.65
0.65
+4.00%
253,903
1.72
Oct 23, 2025
0.67
0.67
0.62
0.63
0.62
-3.85%
50,078
0.34
Oct 22, 2025
0.64
0.65
0.62
0.65
0.65
+4.00%
114,348
0.78
Oct 21, 2025
0.67
0.67
0.62
0.63
0.62
-10.07%
171,471
1.16
Oct 20, 2025
0.68
0.70
0.67
0.70
0.70
+0.72%
34,332
0.23
Oct 17, 2025
0.69
0.70
0.68
0.70
0.69
+1.45%
19,760
0.13
Oct 16, 2025
0.70
0.70
0.69
0.70
0.69
+2.19%
39,498
0.27
Oct 15, 2025
0.70
0.70
0.68
0.70
0.68
+0.72%
23,147
0.16
Oct 14, 2025
0.67
0.70
0.67
0.70
0.69
+9.37%
44,028
0.30
Oct 13, 2025
0.68
0.70
0.64
0.65
0.64
-4.41%
106,477
0.71
Rows: