Clover Corporation Limited (AU:CLV)
ASX:CLV
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.06
1.08
1.00
1.02
1.02
-2.39%
123,869
0.78
Apr 08, 2026
1.10
1.12
1.03
1.05
1.05
-3.69%
106,892
0.68
Apr 07, 2026
1.05
1.10
1.05
1.09
1.09
+3.83%
467,341
3.13
Apr 06, 2026
1.05
1.09
1.01
1.05
1.05
0.00%
0
0.00
Apr 03, 2026
1.05
1.09
1.01
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.09
1.09
1.01
1.05
1.05
-1.42%
95,785
0.63
Apr 01, 2026
1.00
1.17
1.00
1.06
1.06
+6.00%
413,246
2.86
Mar 31, 2026
0.89
1.00
0.88
1.00
1.00
+13.64%
445,306
3.23
Mar 30, 2026
0.86
0.88
0.86
0.88
0.88
+2.92%
94,854
0.69
Mar 27, 2026
0.87
0.87
0.86
0.86
0.86
-2.29%
68,350
0.50
Mar 26, 2026
0.94
0.94
0.88
0.88
0.88
-6.91%
113,903
0.84
Mar 25, 2026
0.90
1.00
0.90
0.94
0.94
+6.21%
156,098
1.16
Mar 24, 2026
0.79
0.90
0.79
0.89
0.89
+18.79%
541,916
4.30
Mar 23, 2026
0.75
0.75
0.74
0.75
0.75
-3.25%
45,740
0.36
Mar 20, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
157,241
1.21
Mar 19, 2026
0.78
0.79
0.75
0.77
0.77
+0.65%
15,658
0.11
Mar 18, 2026
0.75
0.79
0.75
0.77
0.77
-2.55%
54,070
0.38
Mar 17, 2026
0.80
0.80
0.75
0.79
0.79
+1.95%
78,622
0.56
Mar 16, 2026
0.76
0.78
0.74
0.77
0.77
+2.67%
39,290
0.28
Mar 13, 2026
0.78
0.78
0.75
0.75
0.75
-3.85%
12,508
0.09
Mar 12, 2026
0.76
0.78
0.76
0.78
0.78
+3.31%
19,322
0.14
Mar 11, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
21,070
0.15
Mar 10, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
7,869
0.05
Mar 09, 2026
0.76
0.77
0.75
0.76
0.76
-3.21%
56,555
0.39
Mar 06, 2026
0.75
0.78
0.75
0.78
0.78
+4.00%
65,681
0.45
Mar 05, 2026
0.77
0.77
0.75
0.75
0.75
0.00%
22,622
0.15
Mar 04, 2026
0.77
0.77
0.75
0.75
0.75
-2.60%
54,166
0.37
Mar 03, 2026
0.77
0.77
0.75
0.77
0.77
-1.91%
147,019
1.01
Mar 02, 2026
0.77
0.79
0.75
0.79
0.79
+0.64%
442,776
3.17
Feb 27, 2026
0.74
0.78
0.74
0.78
0.78
+4.70%
56,773
0.40
Feb 26, 2026
0.72
0.75
0.72
0.75
0.75
0.00%
17,557
0.12
Feb 25, 2026
0.75
0.75
0.74
0.75
0.75
+2.05%
4,588
0.03
Feb 24, 2026
0.73
0.74
0.71
0.73
0.73
-1.35%
277,173
1.90
Feb 23, 2026
0.75
0.75
0.74
0.74
0.74
-3.90%
4,418
0.03
Feb 20, 2026
0.75
0.77
0.75
0.77
0.77
+1.32%
68,443
0.41
Feb 19, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
501,643
2.98
Feb 18, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
41,300
0.25
Feb 17, 2026
0.74
0.77
0.74
0.77
0.77
+4.05%
71,983
0.43
Feb 16, 2026
0.72
0.76
0.72
0.74
0.74
+2.78%
425,518
2.62
Feb 13, 2026
0.73
0.73
0.70
0.72
0.72
-1.37%
36,076
0.22
Feb 12, 2026
0.77
0.78
0.73
0.73
0.73
-5.19%
1,000,010
6.63
Feb 11, 2026
0.77
0.79
0.77
0.79
0.79
+1.95%
55,175
0.37
Feb 10, 2026
0.77
0.78
0.77
0.77
0.77
-1.28%
133,832
0.90
Feb 09, 2026
0.79
0.79
0.77
0.78
0.78
+1.30%
250,844
1.73
Feb 06, 2026
0.79
0.79
0.76
0.77
0.77
-2.53%
576,457
4.21
Feb 05, 2026
0.76
0.79
0.76
0.79
0.79
+1.28%
14,609
0.11
Feb 04, 2026
0.79
0.80
0.78
0.78
0.78
0.00%
462
<0.01
Feb 03, 2026
0.78
0.79
0.77
0.78
0.78
-0.64%
506,740
3.86
Feb 02, 2026
0.79
0.79
0.77
0.79
0.79
+0.64%
68,089
0.52
Jan 30, 2026
0.76
0.78
0.76
0.78
0.78
+0.65%
7,964
0.06
Rows: