Education
About Us
Working with TipRanks
Follow Us
Clover Corporation Limited (AU:CLV)
ASX:CLV
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.78
0.79
0.75
0.77
0.77
+0.65%
15,658
0.11
Mar 18, 2026
0.75
0.79
0.75
0.77
0.77
-2.55%
54,070
0.38
Mar 17, 2026
0.80
0.80
0.75
0.79
0.79
+1.95%
78,622
0.56
Mar 16, 2026
0.76
0.78
0.74
0.77
0.77
+2.67%
39,290
0.28
Mar 13, 2026
0.78
0.78
0.75
0.75
0.75
-3.85%
12,508
0.09
Mar 12, 2026
0.76
0.78
0.76
0.78
0.78
+3.31%
19,322
0.14
Mar 11, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
21,070
0.15
Mar 10, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
7,869
0.05
Mar 09, 2026
0.76
0.77
0.75
0.76
0.76
-3.21%
56,555
0.39
Mar 06, 2026
0.75
0.78
0.75
0.78
0.78
+4.00%
65,681
0.45
Mar 05, 2026
0.77
0.77
0.75
0.75
0.75
0.00%
22,622
0.15
Mar 04, 2026
0.77
0.77
0.75
0.75
0.75
-2.60%
54,166
0.37
Mar 03, 2026
0.77
0.77
0.75
0.77
0.77
-1.91%
147,019
1.01
Mar 02, 2026
0.77
0.79
0.75
0.79
0.79
+0.64%
442,776
3.17
Feb 27, 2026
0.74
0.78
0.74
0.78
0.78
+4.70%
56,773
0.40
Feb 26, 2026
0.72
0.75
0.72
0.75
0.75
0.00%
17,557
0.12
Feb 25, 2026
0.75
0.75
0.74
0.75
0.75
+2.05%
4,588
0.03
Feb 24, 2026
0.73
0.74
0.71
0.73
0.73
-1.35%
277,173
1.90
Feb 23, 2026
0.75
0.75
0.74
0.74
0.74
-3.90%
4,418
0.03
Feb 20, 2026
0.75
0.77
0.75
0.77
0.77
+1.32%
68,443
0.41
Feb 19, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
501,643
2.98
Feb 18, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
41,300
0.25
Feb 17, 2026
0.74
0.77
0.74
0.77
0.77
+4.05%
71,983
0.43
Feb 16, 2026
0.72
0.76
0.72
0.74
0.74
+2.78%
425,518
2.62
Feb 13, 2026
0.73
0.73
0.70
0.72
0.72
-1.37%
36,076
0.22
Feb 12, 2026
0.77
0.78
0.73
0.73
0.73
-5.19%
1,000,010
6.63
Feb 11, 2026
0.77
0.79
0.77
0.79
0.79
+1.95%
55,175
0.37
Feb 10, 2026
0.77
0.78
0.77
0.77
0.77
-1.28%
133,832
0.90
Feb 09, 2026
0.79
0.79
0.77
0.78
0.78
+1.30%
250,844
1.73
Feb 06, 2026
0.79
0.79
0.76
0.77
0.77
-2.53%
576,457
4.21
Feb 05, 2026
0.76
0.79
0.76
0.79
0.79
+1.28%
14,609
0.11
Feb 04, 2026
0.79
0.80
0.78
0.78
0.78
0.00%
462
<0.01
Feb 03, 2026
0.78
0.79
0.77
0.78
0.78
-0.64%
506,740
3.86
Feb 02, 2026
0.79
0.79
0.77
0.79
0.79
+0.64%
68,089
0.52
Jan 30, 2026
0.76
0.78
0.76
0.78
0.78
+0.65%
7,964
0.06
Jan 29, 2026
0.77
0.78
0.75
0.78
0.78
+1.31%
330,611
2.43
Jan 28, 2026
0.79
0.79
0.77
0.77
0.77
-2.55%
56,580
0.40
Jan 27, 2026
0.80
0.80
0.79
0.79
0.79
+0.64%
11,344
0.08
Jan 26, 2026
0.78
0.80
0.78
0.78
0.78
0.00%
0
0.00
Jan 23, 2026
0.79
0.80
0.78
0.78
0.78
+1.30%
34,663
0.24
Jan 22, 2026
0.78
0.78
0.77
0.77
0.77
-2.53%
8,728
0.06
Jan 21, 2026
0.77
0.80
0.77
0.79
0.79
+3.95%
40,090
0.27
Jan 20, 2026
0.79
0.79
0.76
0.76
0.76
-3.80%
98,655
0.67
Jan 19, 2026
0.80
0.82
0.78
0.79
0.79
-1.25%
1,138,613
8.78
Jan 16, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
41,231
0.32
Jan 15, 2026
0.80
0.80
0.77
0.80
0.80
+0.63%
225,968
1.79
Jan 14, 2026
0.80
0.80
0.80
0.80
0.80
-0.63%
45,324
0.36
Jan 13, 2026
0.80
0.80
0.79
0.80
0.80
+1.27%
42,145
0.33
Jan 12, 2026
0.80
0.80
0.79
0.79
0.79
-0.63%
11,910
0.09
Jan 09, 2026
0.79
0.80
0.78
0.80
0.80
+0.63%
29,779
0.23
Rows: