Clover Corporation Limited (AU:CLV)
ASX:CLV
Want to see AU:CLV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.97
0.99
0.97
0.97
0.97
-0.51%
29,340
0.19
Apr 30, 2026
0.98
0.98
0.95
0.98
0.98
+1.04%
93,746
0.62
Apr 29, 2026
0.96
0.99
0.96
0.97
0.97
+1.05%
7,007
0.05
Apr 28, 2026
1.00
1.02
0.95
0.96
0.96
-4.50%
46,891
0.30
Apr 27, 2026
1.04
1.04
1.00
1.00
1.00
-3.85%
45,461
0.29
Apr 24, 2026
1.04
1.05
1.00
1.04
1.04
+4.00%
59,355
0.38
Apr 23, 2026
1.00
1.03
0.97
1.00
1.00
0.00%
245,947
1.63
Apr 22, 2026
0.97
1.00
0.97
1.00
1.00
+3.09%
75,324
0.50
Apr 21, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
30,027
0.20
Apr 20, 2026
0.99
0.99
0.96
0.97
0.97
-1.52%
27,892
0.19
Apr 17, 2026
0.96
0.99
0.96
0.99
0.99
+4.23%
56,594
0.37
Apr 16, 2026
0.94
0.96
0.93
0.95
0.95
+0.53%
63,137
0.38
Apr 15, 2026
0.98
0.98
0.92
0.94
0.94
-1.57%
143,481
0.86
Apr 14, 2026
1.01
1.01
0.95
0.97
0.96
-2.45%
293,846
1.77
Apr 13, 2026
1.00
1.00
0.97
0.99
0.98
-1.01%
18,672
0.11
Apr 10, 2026
1.00
1.00
0.95
1.00
0.99
-1.98%
437,792
2.74
Apr 09, 2026
1.06
1.08
1.00
1.02
1.01
-2.42%
123,869
0.78
Apr 08, 2026
1.10
1.12
1.03
1.05
1.03
-3.63%
106,892
0.68
Apr 07, 2026
1.05
1.10
1.05
1.09
1.07
+3.77%
467,341
3.13
Apr 06, 2026
1.05
1.09
1.01
1.05
1.03
0.00%
0
0.00
Apr 03, 2026
1.05
1.09
1.01
1.05
1.03
0.00%
0
0.00
Apr 02, 2026
1.09
1.09
1.01
1.05
1.03
-1.43%
95,785
0.63
Apr 01, 2026
1.00
1.17
1.00
1.06
1.05
+6.07%
413,246
2.86
Mar 31, 2026
0.89
1.00
0.88
1.00
0.99
+13.68%
445,306
3.23
Mar 30, 2026
0.86
0.88
0.86
0.88
0.87
+2.84%
94,854
0.70
Mar 27, 2026
0.87
0.87
0.86
0.86
0.85
-2.20%
68,350
0.51
Mar 26, 2026
0.94
0.94
0.88
0.88
0.87
-6.99%
113,903
0.85
Mar 25, 2026
0.90
1.00
0.90
0.94
0.93
+6.29%
156,098
1.19
Mar 24, 2026
0.79
0.90
0.79
0.89
0.88
+18.72%
541,916
4.40
Mar 23, 2026
0.75
0.75
0.74
0.75
0.74
-3.28%
45,740
0.37
Mar 20, 2026
0.77
0.78
0.77
0.77
0.76
0.00%
157,241
1.29
Mar 19, 2026
0.78
0.79
0.75
0.77
0.76
+0.66%
15,658
0.13
Mar 18, 2026
0.75
0.79
0.75
0.77
0.76
-2.45%
54,070
0.44
Mar 17, 2026
0.80
0.80
0.75
0.79
0.78
+1.84%
78,622
0.65
Mar 16, 2026
0.76
0.78
0.74
0.77
0.76
+2.70%
39,290
0.31
Mar 13, 2026
0.78
0.78
0.75
0.75
0.74
-3.76%
12,508
0.09
Mar 12, 2026
0.76
0.78
0.76
0.78
0.77
+3.21%
19,322
0.14
Mar 11, 2026
0.76
0.77
0.76
0.76
0.75
0.00%
21,070
0.15
Mar 10, 2026
0.76
0.76
0.76
0.76
0.75
0.00%
7,869
0.06
Mar 09, 2026
0.76
0.77
0.75
0.76
0.75
-3.11%
56,555
0.40
Mar 06, 2026
0.75
0.78
0.75
0.78
0.77
+3.91%
65,681
0.47
Mar 05, 2026
0.77
0.77
0.75
0.75
0.74
0.00%
22,622
0.16
Mar 04, 2026
0.77
0.77
0.75
0.75
0.74
-2.62%
54,166
0.38
Mar 03, 2026
0.77
0.77
0.75
0.77
0.76
-1.80%
147,019
1.03
Mar 02, 2026
0.77
0.79
0.75
0.79
0.78
+0.65%
442,776
3.26
Feb 27, 2026
0.74
0.78
0.74
0.78
0.77
+4.61%
56,773
0.42
Feb 26, 2026
0.72
0.75
0.72
0.75
0.74
0.00%
17,557
0.13
Feb 25, 2026
0.75
0.75
0.74
0.75
0.74
+2.08%
4,588
0.03
Feb 24, 2026
0.73
0.74
0.71
0.73
0.72
-1.37%
277,173
2.06
Feb 23, 2026
0.75
0.75
0.74
0.74
0.73
-3.94%
4,418
0.03
Rows: