tiprankstipranks
Celsius Resources Ltd. (AU:CLA)
ASX:CLA
Australian Market
CLA
Celsius Resources
RESEARCH TOOLSreports
Want to see AU:CLA full AI Analyst Report?

Celsius Resources (CLA) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,409,100
1.88
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
3,827,107
0.35
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,948,434
0.36
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
294,721
0.03
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
1,560,886
0.14
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
4,089,655
0.35
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
6,834,730
0.57
Apr 13, 2026
0.02
0.02
0.01
0.01
0.01
-14.29%
10,607,640
0.90
Apr 10, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
13,103,940
1.12
Apr 09, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,606,128
0.14
Apr 08, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
4,418,589
0.37
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627,419
0.72
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
12,874,150
1.08
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,601,343
0.13
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
8,647,570
0.73
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,995,454
0.25
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
17,452,369
1.49
Mar 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
9,021,072
0.77
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
8,157,618
0.71
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
6,007,931
0.52
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
26,215,141
2.37
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
12,792,050
1.18
Mar 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
8,193,083
0.75
Mar 18, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
5,934,112
0.55
Mar 17, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,133,127
0.10
Mar 16, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
8,070,774
0.74
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
4,789,255
0.43
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
16,004,750
1.47
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,265,584
0.21
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
5,200,116
0.48
Mar 09, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
28,840,391
2.77
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
11,793,110
1.15
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,424,210
1.02
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
10,182,890
1.01
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,412,880
1.24
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,547,740
2.65
Rows:
50