tiprankstipranks
Celsius Resources Ltd. (AU:CLA)
ASX:CLA
Australian Market
CLA
Celsius Resources
RESEARCH TOOLSreports

Celsius Resources (CLA) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627,419
0.75
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
12,874,150
1.09
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,601,343
0.14
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
8,647,570
0.74
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,995,454
0.25
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
17,452,369
1.51
Mar 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
9,021,072
0.79
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
8,157,618
0.72
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
6,007,931
0.53
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
26,215,141
2.40
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
12,792,050
1.17
Mar 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
8,193,083
0.76
Mar 18, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
5,934,112
0.55
Mar 17, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,133,127
0.11
Mar 16, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
8,070,774
0.76
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
4,789,255
0.45
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
16,004,750
1.53
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,265,584
0.22
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
5,200,116
0.50
Mar 09, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
28,840,391
2.83
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
11,793,110
1.16
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,424,210
1.03
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
10,182,890
1.02
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,412,880
1.26
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,547,740
2.71
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
11,600,530
1.25
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
8,725,353
0.94
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
7,791,687
0.85
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
8,652,352
0.95
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
11,396,480
1.26
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,657,359
1.07
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
5,306,906
0.59
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
9,128,739
1.03
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,159,279
2.46
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+27.78%
34,209,441
4.22
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,754,788
0.84
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
6,774,115
0.85
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
11,961,110
1.51
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
5,621,214
0.69
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
20,463,711
2.59
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,035,039
2.49
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
9,436,491
1.25
Rows:
50