Education
About Us
Working with TipRanks
Follow Us
Celsius Resources Ltd. (AU:CLA)
ASX:CLA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
20,463,711
2.55
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,035,039
2.41
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
9,436,491
1.21
Jan 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
34,123,340
4.62
Jan 26, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.03
0.02
0.02
0.02
+10.00%
88,530,359
14.11
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
5,703,513
0.92
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
10,928,750
1.82
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
14,594,390
2.46
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,933,011
1.35
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,620,310
1.83
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
20,006,971
3.49
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
18,578,961
3.34
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
23,782,119
4.58
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
15,545,650
3.11
Jan 09, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,910,573
0.58
Jan 08, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
4,773,409
0.95
Jan 07, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
8,049,860
1.61
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,474,200
2.76
Jan 05, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
12,079,730
2.56
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
5,068,977
1.06
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
4,295,850
0.82
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
1,078,028
0.20
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
5,832,390
0.99
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
11,746,240
2.04
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,292,765
0.75
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
13,855
<0.01
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
435,862
0.08
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,187,782
0.20
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
1,763,774
0.30
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
8,535,913
1.50
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
2,496,498
0.44
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
5,824,637
1.03
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,582,080
1.88
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
13,197,060
2.42
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
3,546,101
0.65
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
2,166,113
0.39
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,222,631
0.54
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
1,576,582
0.24
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,420,678
0.22
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,241,000
1.13
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,335,676
0.84
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,923,104
0.62
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,031,674
0.48
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,129,400
1.62
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
488,195
0.08
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
864,542
0.14
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
1,521,965
0.24
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,735,994
0.27
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,370,725
0.69
Rows: