tiprankstipranks
Trending News
More News >
Celsius Resources Ltd. (AU:CLA)
ASX:CLA
Australian Market
Advertisement

Celsius Resources (CLA) Historical Prices

Compare
7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
15,544,650
3.72
Sep 26, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
31,304,340
8.31
Sep 24, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
4,118,774
1.11
Sep 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
685,104
0.18
Sep 16, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,588,789
0.70
Sep 02, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,146,766
0.31
Sep 01, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
7,732,571
2.13
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis