Education
About Us
Working with TipRanks
Follow Us
Celsius Resources Ltd. (AU:CLA)
ASX:CLA
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,187,782
0.20
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
1,763,774
0.30
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
8,535,913
1.50
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
2,496,498
0.44
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
5,824,637
1.03
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,582,080
1.88
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
13,197,060
2.42
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
3,546,101
0.65
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
2,166,113
0.39
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,222,631
0.54
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
1,576,582
0.24
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,420,678
0.22
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,241,000
1.13
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,335,676
0.84
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,923,104
0.62
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,031,674
0.48
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,129,400
1.62
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
488,195
0.08
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
864,542
0.14
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
1,521,965
0.24
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,735,994
0.27
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,370,725
0.69
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,894,528
0.62
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
2,735,139
0.43
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,484,217
0.55
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,772,257
1.41
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,706,008
0.28
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,546,186
0.25
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,360,253
0.22
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,822,154
1.44
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
5,757,781
0.95
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
3,399,421
0.56
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
3,645,690
0.60
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
3,733,989
0.61
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
6,155,646
1.02
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
3,407,507
0.57
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,541,660
1.99
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,025,321
0.53
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
7,477,068
1.32
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
12,351,190
2.26
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
6,445,632
1.20
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
482,048
0.09
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
144,153
0.03
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
8,908,982
1.68
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
3,742,452
0.71
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
6,515,113
1.27
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
16,216,460
3.31
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
7,172,651
1.49
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
946,521
0.19
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,304,484
0.67
Rows: