tiprankstipranks
Clime Investment Management Ltd (AU:CIW)
ASX:CIW
Australian Market
CIW
Clime Investment Management Ltd
RESEARCH TOOLSreports

Clime Investment Management Ltd (CIW) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Apr 09, 2026
0.35
0.35
0.35
0.35
0.35
+6.15%
24,266
3.59
Apr 08, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Apr 07, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Apr 06, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Apr 01, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
1
<0.01
Mar 31, 2026
0.33
0.38
0.33
0.33
0.33
0.00%
0
0.00
Mar 30, 2026
0.33
0.38
0.33
0.33
0.33
0.00%
0
0.00
Mar 27, 2026
0.33
0.38
0.33
0.33
0.33
0.00%
0
0.00
Mar 26, 2026
0.33
0.38
0.33
0.33
0.33
0.00%
0
0.00
Mar 25, 2026
0.33
0.38
0.33
0.33
0.33
0.00%
0
0.00
Mar 24, 2026
0.33
0.38
0.33
0.33
0.33
0.00%
0
0.00
Mar 23, 2026
0.33
0.38
0.33
0.33
0.33
0.00%
0
0.00
Mar 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
19,700
2.01
Mar 19, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
24,375
2.59
Mar 18, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Mar 17, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Mar 16, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Mar 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
2,400
0.25
Mar 12, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Mar 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
10,000
1.06
Mar 10, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 09, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
50,654
5.35
Mar 06, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Mar 04, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
34,368
3.84
Feb 27, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
8,813
1.00
Feb 26, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 25, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Feb 24, 2026
0.36
0.37
0.36
0.37
0.37
-1.35%
6,021
0.68
Feb 20, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Feb 19, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
324
0.03
Feb 17, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
1,023
0.09
Feb 12, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Feb 11, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Feb 10, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Feb 09, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Feb 06, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
3,800
0.23
Feb 04, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
3,551
0.22
Feb 03, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
21
<0.01
Jan 30, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Rows:
50