Education
About Us
Working with TipRanks
Follow Us
Clime Investment Management Ltd (AU:CIW)
ASX:CIW
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Dec 16, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
15,434
0.77
Dec 15, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 12, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 11, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 10, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 09, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
51,223
2.28
Dec 08, 2025
0.37
0.39
0.36
0.37
0.36
0.00%
0
0.00
Dec 05, 2025
0.37
0.39
0.36
0.37
0.36
0.00%
0
0.00
Dec 04, 2025
0.37
0.39
0.36
0.37
0.36
0.00%
0
0.00
Dec 03, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
1,678
0.06
Dec 02, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Dec 01, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Nov 28, 2025
0.38
0.38
0.37
0.37
0.37
+1.37%
7,668
0.27
Nov 27, 2025
0.37
0.39
0.37
0.37
0.36
0.00%
0
0.00
Nov 26, 2025
0.37
0.39
0.37
0.37
0.36
0.00%
0
0.00
Nov 25, 2025
0.37
0.39
0.37
0.37
0.36
0.00%
0
0.00
Nov 24, 2025
0.37
0.37
0.37
0.37
0.36
+1.39%
19,900
0.67
Nov 21, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
28,860
0.99
Nov 20, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Nov 19, 2025
0.36
0.36
0.36
0.36
0.36
+2.86%
80,000
2.87
Nov 18, 2025
0.35
0.35
0.35
0.35
0.35
-2.78%
52,000
1.92
Nov 17, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
25,000
0.94
Nov 14, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
13,508
0.51
Nov 13, 2025
0.39
0.39
0.36
0.37
0.36
-5.19%
86,944
3.37
Nov 12, 2025
0.39
0.39
0.35
0.39
0.38
-1.28%
182,845
7.99
Nov 11, 2025
0.39
0.40
0.36
0.39
0.39
0.00%
0
0.00
Nov 10, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Nov 07, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Nov 06, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Nov 05, 2025
0.39
0.39
0.39
0.39
0.39
-2.50%
2,503
0.11
Nov 04, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Nov 03, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Oct 31, 2025
0.39
0.40
0.39
0.40
0.40
+0.76%
12,357
0.54
Oct 30, 2025
0.40
0.40
0.40
0.40
0.40
-0.75%
10,000
0.44
Oct 29, 2025
0.40
0.40
0.40
0.40
0.40
-2.44%
32,874
1.47
Oct 28, 2025
0.38
0.41
0.38
0.41
0.41
+12.33%
182,452
9.35
Oct 27, 2025
0.39
0.39
0.35
0.37
0.36
-6.41%
79,885
4.37
Oct 24, 2025
0.44
0.44
0.39
0.39
0.39
-8.24%
133,850
8.27
Oct 23, 2025
0.43
0.44
0.42
0.43
0.42
0.00%
0
0.00
Oct 22, 2025
0.43
0.43
0.42
0.43
0.42
0.00%
0
0.00
Oct 21, 2025
0.43
0.43
0.43
0.43
0.42
+7.59%
23,000
1.45
Oct 20, 2025
0.40
0.40
0.40
0.40
0.40
+1.28%
15,873
1.02
Oct 17, 2025
0.42
0.42
0.39
0.39
0.39
-6.02%
80,658
5.63
Oct 16, 2025
0.42
0.42
0.42
0.42
0.42
+5.06%
30,000
2.17
Oct 15, 2025
0.40
0.44
0.40
0.40
0.40
0.00%
0
0.00
Oct 14, 2025
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Oct 13, 2025
0.40
0.40
0.40
0.40
0.40
-8.14%
3,600
0.26
Oct 10, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Oct 09, 2025
0.43
0.43
0.43
0.43
0.43
+1.18%
0
0.00
Rows: