Education
About Us
Working with TipRanks
Follow Us
Chilwa Minerals Ltd (AU:CHW)
ASX:CHW
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.84
0.84
0.84
0.84
0.84
-2.34%
2,000
0.08
Mar 17, 2026
0.86
0.86
0.86
0.86
0.86
-2.84%
9,362
0.38
Mar 16, 2026
0.87
0.88
0.87
0.88
0.88
+2.33%
600
0.02
Mar 13, 2026
0.86
0.86
0.86
0.86
0.86
-3.37%
458
0.02
Mar 12, 2026
0.86
0.89
0.86
0.89
0.89
0.00%
5,425
0.21
Mar 11, 2026
0.93
0.93
0.89
0.89
0.89
-4.30%
2,658
0.10
Mar 10, 2026
0.93
0.93
0.91
0.93
0.93
-1.06%
3,472
0.13
Mar 09, 2026
0.97
0.98
0.90
0.94
0.94
0.00%
50,636
1.90
Mar 06, 2026
0.93
0.94
0.90
0.94
0.94
0.00%
29,280
1.12
Mar 05, 2026
0.93
0.94
0.92
0.94
0.94
+2.17%
21,794
0.82
Mar 04, 2026
0.97
0.98
0.92
0.92
0.92
-3.16%
107,965
4.32
Mar 03, 2026
0.96
0.96
0.95
0.95
0.95
-2.06%
6,988
0.28
Mar 02, 2026
0.97
0.97
0.97
0.97
0.97
+2.65%
12,761
0.49
Feb 27, 2026
0.96
0.96
0.95
0.95
0.95
-0.53%
9,803
0.38
Feb 26, 2026
0.95
0.95
0.95
0.95
0.95
-0.52%
25,000
0.92
Feb 25, 2026
0.96
0.98
0.95
0.96
0.96
0.00%
0
0.00
Feb 24, 2026
0.98
0.98
0.95
0.96
0.96
-0.52%
33,008
1.21
Feb 23, 2026
0.96
0.96
0.94
0.96
0.96
+1.59%
3,943
0.14
Feb 20, 2026
1.00
1.00
0.95
0.95
0.95
-5.50%
20,095
0.74
Feb 19, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
1,264
0.05
Feb 18, 2026
0.99
1.00
0.99
1.00
1.00
+1.01%
7,847
0.27
Feb 17, 2026
0.99
0.99
0.95
0.99
0.99
0.00%
0
0.00
Feb 16, 2026
0.99
0.99
0.99
0.99
0.99
-0.50%
21
<0.01
Feb 13, 2026
0.96
1.00
0.95
1.00
1.00
+7.57%
52,597
1.70
Feb 12, 2026
0.92
0.93
0.92
0.93
0.93
+5.11%
5,686
0.18
Feb 11, 2026
0.88
0.92
0.85
0.91
0.91
+3.41%
24,867
0.74
Feb 10, 2026
0.88
0.88
0.88
0.88
0.88
+3.53%
14
<0.01
Feb 09, 2026
0.88
0.88
0.83
0.85
0.85
-3.41%
40,092
1.16
Feb 06, 2026
0.88
0.88
0.85
0.88
0.88
0.00%
15,297
0.44
Feb 05, 2026
0.88
0.88
0.83
0.88
0.88
0.00%
0
0.00
Feb 04, 2026
0.84
0.88
0.84
0.88
0.88
+10.00%
126,796
3.53
Feb 03, 2026
0.82
0.82
0.80
0.80
0.80
-1.84%
17,026
0.47
Feb 02, 2026
0.85
0.85
0.82
0.82
0.82
-0.61%
40,000
1.11
Jan 30, 2026
0.85
0.88
0.82
0.82
0.82
-3.53%
58,580
1.60
Jan 29, 2026
0.85
0.86
0.84
0.85
0.85
+2.41%
92,905
2.60
Jan 28, 2026
0.85
0.85
0.83
0.83
0.83
-1.78%
16,988
0.47
Jan 27, 2026
0.82
0.85
0.82
0.85
0.85
+5.63%
2,502
0.07
Jan 26, 2026
0.80
0.83
0.80
0.80
0.80
0.00%
0
0.00
Jan 23, 2026
0.83
0.83
0.80
0.80
0.80
+2.56%
170,574
4.95
Jan 22, 2026
0.83
0.83
0.78
0.78
0.78
-2.50%
30,595
0.88
Jan 21, 2026
0.85
0.86
0.80
0.80
0.80
-5.88%
65,751
1.91
Jan 20, 2026
0.87
0.87
0.85
0.85
0.85
0.00%
11,513
0.34
Jan 19, 2026
0.85
0.90
0.85
0.85
0.85
0.00%
0
0.00
Jan 16, 2026
0.88
0.90
0.85
0.85
0.85
+2.41%
38,588
1.14
Jan 15, 2026
0.90
0.90
0.83
0.83
0.83
-2.35%
28,366
0.84
Jan 14, 2026
0.87
0.87
0.83
0.85
0.85
+1.80%
31,761
0.92
Jan 13, 2026
0.83
0.85
0.83
0.84
0.84
+0.60%
45,394
1.26
Jan 12, 2026
0.80
0.83
0.80
0.83
0.83
0.00%
10,969
0.27
Jan 09, 2026
0.80
0.83
0.78
0.83
0.83
+1.22%
12,430
0.29
Jan 08, 2026
0.82
0.82
0.78
0.82
0.82
0.00%
2,096
0.05
Rows: