Education
About Us
Working with TipRanks
Follow Us
Chilwa Minerals Ltd (AU:CHW)
ASX:CHW
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.87
0.87
0.85
0.85
0.85
-0.58%
24,439
0.48
Dec 11, 2025
0.86
0.86
0.86
0.86
0.86
+0.59%
6,176
0.12
Dec 10, 2025
0.88
0.88
0.85
0.85
0.85
-3.41%
89,294
1.79
Dec 09, 2025
0.89
0.89
0.88
0.88
0.88
-2.22%
2,400
0.05
Dec 08, 2025
0.92
0.92
0.90
0.90
0.90
-2.17%
38,783
0.79
Dec 05, 2025
0.92
0.92
0.92
0.92
0.92
+0.55%
15,133
0.30
Dec 04, 2025
0.92
0.92
0.92
0.92
0.92
-0.54%
11,815
0.24
Dec 03, 2025
0.92
0.92
0.92
0.92
0.92
+3.95%
58,248
1.18
Dec 02, 2025
0.89
0.89
0.89
0.89
0.88
-1.67%
1,322
0.03
Dec 01, 2025
0.94
0.96
0.90
0.90
0.90
-3.74%
126,961
2.58
Nov 28, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
33,402
0.67
Nov 27, 2025
0.97
0.97
0.94
0.94
0.94
-5.08%
6,131
0.12
Nov 26, 2025
0.99
0.99
0.99
0.99
0.98
+2.60%
100
<0.01
Nov 25, 2025
1.00
1.00
0.95
0.96
0.96
-4.00%
19,156
0.36
Nov 24, 2025
0.99
1.00
0.95
1.00
1.00
+2.04%
41,064
0.77
Nov 21, 2025
0.96
1.00
0.96
0.98
0.98
+1.03%
73,495
1.41
Nov 20, 2025
1.00
1.01
0.97
0.97
0.97
-1.52%
153,841
3.06
Nov 19, 2025
1.00
1.00
0.99
0.99
0.98
-0.51%
24,382
0.48
Nov 18, 2025
0.99
1.01
0.99
0.99
0.99
0.00%
0
0.00
Nov 17, 2025
1.01
1.02
0.99
0.99
0.99
-1.00%
67,967
1.35
Nov 14, 2025
1.03
1.03
1.00
1.00
1.00
0.00%
126,195
2.60
Nov 13, 2025
1.05
1.05
0.99
1.00
1.00
+1.01%
88,495
1.87
Nov 12, 2025
1.04
1.04
0.99
0.99
0.99
-9.17%
23,753
0.50
Nov 11, 2025
1.09
1.09
1.00
1.09
1.09
0.00%
0
0.00
Nov 10, 2025
1.00
1.10
0.99
1.09
1.09
+9.55%
110,715
2.36
Nov 07, 2025
1.07
1.07
1.00
1.00
1.00
-6.57%
105,582
2.29
Nov 06, 2025
1.10
1.10
1.07
1.07
1.06
-3.18%
50,210
1.08
Nov 05, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
8,495
0.18
Nov 04, 2025
1.13
1.13
1.10
1.10
1.10
-2.65%
102,831
2.24
Nov 03, 2025
1.16
1.16
1.13
1.13
1.13
-2.59%
38,113
0.84
Oct 31, 2025
1.21
1.21
1.16
1.16
1.16
-3.33%
19,011
0.42
Oct 30, 2025
1.19
1.23
1.19
1.20
1.20
+0.84%
29,561
0.65
Oct 29, 2025
1.20
1.20
1.19
1.19
1.19
0.00%
13,774
0.31
Oct 28, 2025
1.25
1.25
1.16
1.19
1.19
-0.83%
47,764
1.08
Oct 27, 2025
1.20
1.25
1.20
1.20
1.20
-4.00%
46,089
1.05
Oct 24, 2025
1.30
1.30
1.25
1.25
1.25
-0.40%
44,304
1.02
Oct 23, 2025
1.26
1.30
1.26
1.26
1.26
0.00%
0
0.00
Oct 22, 2025
1.26
1.30
1.26
1.26
1.26
0.00%
0
0.00
Oct 21, 2025
1.30
1.30
1.26
1.26
1.26
-6.69%
23,361
0.54
Oct 20, 2025
1.36
1.40
1.35
1.35
1.34
+7.60%
27,526
0.64
Oct 17, 2025
1.35
1.35
1.25
1.25
1.25
-3.85%
59,604
1.41
Oct 16, 2025
1.40
1.50
1.28
1.30
1.30
-3.70%
150,639
3.79
Oct 15, 2025
1.14
1.40
1.14
1.35
1.35
+18.42%
289,572
8.22
Oct 14, 2025
1.08
1.16
1.08
1.14
1.14
+7.55%
145,849
4.41
Oct 13, 2025
1.00
1.08
1.00
1.06
1.06
+5.79%
191,591
6.38
Oct 10, 2025
1.04
1.04
0.99
1.00
1.00
-3.19%
44,773
1.50
Oct 09, 2025
0.99
1.04
0.99
1.04
1.04
+4.55%
124,390
4.40
Oct 08, 2025
0.97
1.00
0.97
0.99
0.99
+1.33%
100,336
3.74
Oct 07, 2025
0.98
0.98
0.97
0.98
0.98
-0.51%
3,865
0.14
Oct 06, 2025
0.99
0.99
0.98
0.98
0.98
-0.81%
176
<0.01
Rows: