Contact Energy Limited (AU:CEN)
ASX:CEN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
7.81
7.81
7.70
7.81
7.81
+1.43%
17,175
4.25
Apr 09, 2026
7.84
7.84
7.70
7.70
7.70
-1.41%
5,525
1.38
Apr 08, 2026
7.81
7.82
7.80
7.81
7.81
-0.38%
373
0.09
Apr 07, 2026
7.72
7.85
7.71
7.84
7.84
+1.82%
3,448
0.86
Apr 06, 2026
7.70
7.81
7.50
7.70
7.70
0.00%
0
0.00
Apr 03, 2026
7.70
7.81
7.50
7.70
7.70
0.00%
0
0.00
Apr 02, 2026
7.50
7.81
7.50
7.70
7.70
+2.80%
853
0.21
Apr 01, 2026
7.66
7.74
7.49
7.49
7.49
+0.13%
8,487
2.15
Mar 31, 2026
7.77
7.77
7.41
7.48
7.48
-3.73%
1,305
0.33
Mar 30, 2026
7.58
7.83
7.51
7.77
7.77
+3.60%
7,921
2.08
Mar 27, 2026
7.64
7.64
7.50
7.50
7.50
-3.97%
46
0.01
Mar 26, 2026
7.67
7.83
7.62
7.81
7.81
+2.76%
1,347
0.35
Mar 25, 2026
7.49
7.61
7.26
7.60
7.60
+4.11%
941
0.25
Mar 24, 2026
7.65
7.65
7.30
7.30
7.30
-3.05%
18,755
5.36
Mar 23, 2026
7.62
7.67
7.52
7.53
7.53
-0.40%
706
0.20
Mar 20, 2026
7.65
7.69
7.56
7.56
7.56
-5.38%
2,972
0.85
Mar 19, 2026
7.72
7.99
7.56
7.99
7.99
+3.50%
37,179
12.78
Mar 18, 2026
7.67
7.72
7.60
7.72
7.72
+1.45%
4,162
1.45
Mar 17, 2026
7.56
7.66
7.55
7.61
7.61
+2.01%
1,153
0.40
Mar 16, 2026
7.42
7.96
7.42
7.46
7.46
+2.05%
4,545
1.60
Mar 13, 2026
7.65
7.66
7.07
7.31
7.31
-6.46%
5,033
1.80
Mar 12, 2026
7.71
8.01
7.69
7.82
7.82
+1.89%
82
0.03
Mar 11, 2026
7.70
7.70
7.67
7.67
7.67
0.00%
91
0.03
Mar 10, 2026
7.97
7.97
7.67
7.67
7.67
-0.65%
1,311
0.42
Mar 09, 2026
7.99
7.99
7.64
7.72
7.72
-3.38%
6,754
2.09
Mar 06, 2026
7.64
7.99
7.64
7.99
7.99
+4.58%
2,643
0.82
Mar 05, 2026
7.89
7.95
7.64
7.64
7.64
-1.93%
2,931
0.92
Mar 04, 2026
7.72
7.79
7.72
7.79
7.79
+0.91%
737
0.23
Mar 03, 2026
7.75
7.85
7.72
7.72
7.72
-0.13%
137
0.04
Mar 02, 2026
7.88
7.88
7.63
7.73
7.73
-2.28%
1,123
0.35
Feb 27, 2026
7.92
7.92
7.74
7.91
7.91
-0.13%
756
0.23
Feb 26, 2026
7.80
7.93
7.78
7.92
7.92
+1.54%
2,271
0.71
Feb 25, 2026
7.85
8.01
7.80
7.80
7.80
0.00%
25,697
9.12
Feb 24, 2026
7.90
7.90
7.75
7.80
7.80
-1.27%
1,003
0.34
Feb 23, 2026
7.81
7.90
7.70
7.90
7.90
+1.15%
1,529
0.51
Feb 20, 2026
7.88
7.88
7.76
7.81
7.81
-2.01%
3,535
1.20
Feb 19, 2026
7.85
8.02
7.85
7.97
7.97
+2.71%
8,366
2.77
Feb 18, 2026
8.00
8.00
7.74
7.76
7.76
-0.13%
7,918
2.68
Feb 17, 2026
8.00
8.00
7.80
7.92
7.77
-4.70%
14,728
5.34
Feb 16, 2026
8.31
8.31
8.18
8.31
8.15
0.00%
0
0.00
Feb 13, 2026
8.18
8.31
8.18
8.31
8.15
-0.12%
2,035
0.71
Feb 12, 2026
8.26
8.32
8.15
8.32
8.16
+0.73%
5,626
1.80
Feb 11, 2026
8.00
8.35
8.00
8.26
8.10
+5.75%
2,431
0.75
Feb 10, 2026
8.34
8.34
7.81
7.81
7.66
-6.46%
5,239
1.64
Feb 09, 2026
8.30
8.35
8.15
8.35
8.19
+0.96%
984
0.31
Feb 06, 2026
8.27
8.27
8.27
8.27
8.11
-0.84%
3
<0.01
Feb 05, 2026
8.23
8.35
8.23
8.34
8.18
+3.10%
150
0.05
Feb 04, 2026
8.10
8.35
8.00
8.09
7.94
+0.86%
4,196
1.31
Feb 03, 2026
8.50
8.50
8.00
8.02
7.87
-5.65%
7,647
2.48
Feb 02, 2026
8.06
8.50
8.06
8.50
8.34
+7.46%
4,123
1.28
Rows: