Education
About Us
Working with TipRanks
Follow Us
Contact Energy Limited (AU:CEN)
ASX:CEN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
8.20
8.20
8.20
8.20
8.20
+1.23%
300
0.08
Dec 23, 2025
8.33
8.33
8.10
8.10
8.10
-2.29%
2,233
0.60
Dec 22, 2025
8.33
8.33
8.15
8.29
8.29
-0.60%
1,369
0.37
Dec 19, 2025
8.17
8.34
8.15
8.34
8.34
+4.12%
1,649
0.44
Dec 18, 2025
8.08
8.12
8.00
8.01
8.01
-0.37%
1,834
0.48
Dec 17, 2025
8.12
8.17
8.04
8.04
8.04
-0.86%
2,242
0.58
Dec 16, 2025
8.06
8.11
8.03
8.11
8.11
-0.86%
2,259
0.57
Dec 15, 2025
8.06
8.18
7.99
8.18
8.18
+1.87%
4,866
1.21
Dec 12, 2025
8.20
8.20
8.03
8.03
8.03
-0.50%
1,612
0.39
Dec 11, 2025
8.15
8.17
8.07
8.07
8.07
0.00%
13,079
3.22
Dec 10, 2025
8.15
8.15
8.05
8.07
8.07
+0.62%
16,211
4.20
Dec 09, 2025
8.18
8.18
8.01
8.02
8.02
-1.96%
2,726
0.68
Dec 08, 2025
8.20
8.32
8.06
8.18
8.18
-0.24%
339
0.08
Dec 05, 2025
8.23
8.23
8.18
8.20
8.20
-0.36%
30
<0.01
Dec 04, 2025
8.50
8.50
8.18
8.23
8.23
-3.18%
1,801
0.41
Dec 03, 2025
8.17
8.50
8.17
8.50
8.50
+4.04%
2,744
0.61
Dec 02, 2025
8.24
8.25
8.17
8.17
8.17
-1.68%
1,887
0.42
Dec 01, 2025
8.33
8.38
8.31
8.31
8.31
-0.72%
82
0.02
Nov 28, 2025
8.42
8.42
8.32
8.37
8.37
-1.53%
296
0.06
Nov 27, 2025
8.50
8.59
8.44
8.50
8.50
-1.05%
10,040
2.08
Nov 26, 2025
8.47
8.59
8.47
8.59
8.59
+1.42%
3,389
0.69
Nov 25, 2025
8.33
8.48
8.33
8.47
8.47
+1.80%
966
0.19
Nov 24, 2025
8.32
8.33
8.32
8.32
8.32
+2.46%
13,044
2.54
Nov 21, 2025
8.50
8.50
8.09
8.12
8.12
+0.25%
3,211
0.61
Nov 20, 2025
8.09
8.23
8.09
8.10
8.10
+0.37%
2,558
0.49
Nov 19, 2025
8.25
8.25
8.06
8.07
8.07
-2.18%
6,739
1.32
Nov 18, 2025
8.33
8.33
8.25
8.25
8.25
-3.40%
3,496
0.68
Nov 17, 2025
8.34
8.54
8.28
8.54
8.54
+2.77%
21,153
4.29
Nov 14, 2025
8.33
8.39
8.27
8.31
8.31
-0.12%
8,445
1.74
Nov 13, 2025
8.52
8.52
8.13
8.32
8.32
+2.46%
3,532
0.73
Nov 12, 2025
8.24
8.31
8.01
8.12
8.12
-0.12%
1,730
0.36
Nov 11, 2025
8.30
8.30
8.05
8.13
8.13
-2.05%
2,272
0.47
Nov 10, 2025
8.19
8.30
8.18
8.30
8.30
+1.10%
914
0.19
Nov 07, 2025
8.19
8.32
8.19
8.21
8.21
+0.37%
402
0.08
Nov 06, 2025
8.00
8.18
7.99
8.18
8.18
+2.25%
17
<0.01
Nov 05, 2025
8.25
8.32
8.00
8.00
8.00
-3.03%
12,953
2.64
Nov 04, 2025
8.30
8.32
8.15
8.25
8.25
0.00%
6,631
1.37
Nov 03, 2025
8.47
8.47
8.25
8.25
8.25
-2.60%
25
<0.01
Oct 31, 2025
8.48
8.48
8.13
8.47
8.47
+1.68%
395
0.08
Oct 30, 2025
8.26
8.37
8.20
8.33
8.33
+1.59%
569
0.12
Oct 29, 2025
8.22
8.25
8.20
8.20
8.20
-0.24%
280
0.06
Oct 28, 2025
8.30
8.41
8.22
8.22
8.22
0.00%
3,033
0.63
Oct 27, 2025
8.36
8.36
8.22
8.22
8.22
-1.56%
20
<0.01
Oct 24, 2025
8.39
8.39
8.27
8.35
8.35
-0.48%
3,424
0.71
Oct 23, 2025
8.42
8.42
8.39
8.39
8.39
-0.36%
1,262
0.26
Oct 22, 2025
8.27
8.45
8.24
8.42
8.42
+3.95%
4,063
0.85
Oct 21, 2025
8.10
8.15
8.10
8.10
8.10
+0.75%
1,096
0.23
Oct 20, 2025
8.02
8.10
7.98
8.04
8.04
+1.77%
6,758
1.44
Oct 17, 2025
7.95
8.02
7.84
7.90
7.90
-0.63%
2,712
0.58
Oct 16, 2025
7.90
7.95
7.90
7.95
7.95
+2.19%
3,534
0.77
Rows: