Education
About Us
Working with TipRanks
Follow Us
Contact Energy Limited (AU:CEN)
ASX:CEN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
7.65
7.69
7.56
7.56
7.56
-5.38%
2,972
0.85
Mar 19, 2026
7.72
7.99
7.56
7.99
7.99
+3.50%
37,179
12.78
Mar 18, 2026
7.67
7.72
7.60
7.72
7.72
+1.45%
4,162
1.45
Mar 17, 2026
7.56
7.66
7.55
7.61
7.61
+2.01%
1,153
0.40
Mar 16, 2026
7.42
7.96
7.42
7.46
7.46
+2.05%
4,545
1.60
Mar 13, 2026
7.65
7.66
7.07
7.31
7.31
-6.46%
5,033
1.80
Mar 12, 2026
7.71
8.01
7.69
7.82
7.82
+1.89%
82
0.03
Mar 11, 2026
7.70
7.70
7.67
7.67
7.67
0.00%
91
0.03
Mar 10, 2026
7.97
7.97
7.67
7.67
7.67
-0.65%
1,311
0.42
Mar 09, 2026
7.99
7.99
7.64
7.72
7.72
-3.38%
6,754
2.09
Mar 06, 2026
7.64
7.99
7.64
7.99
7.99
+4.58%
2,643
0.82
Mar 05, 2026
7.89
7.95
7.64
7.64
7.64
-1.93%
2,931
0.92
Mar 04, 2026
7.72
7.79
7.72
7.79
7.79
+0.91%
737
0.23
Mar 03, 2026
7.75
7.85
7.72
7.72
7.72
-0.13%
137
0.04
Mar 02, 2026
7.88
7.88
7.63
7.73
7.73
-2.28%
1,123
0.35
Feb 27, 2026
7.92
7.92
7.74
7.91
7.91
-0.13%
756
0.23
Feb 26, 2026
7.80
7.93
7.78
7.92
7.92
+1.54%
2,271
0.71
Feb 25, 2026
7.85
8.01
7.80
7.80
7.80
0.00%
25,697
9.12
Feb 24, 2026
7.90
7.90
7.75
7.80
7.80
-1.27%
1,003
0.34
Feb 23, 2026
7.81
7.90
7.70
7.90
7.90
+1.15%
1,529
0.51
Feb 20, 2026
7.88
7.88
7.76
7.81
7.81
-2.01%
3,535
1.20
Feb 19, 2026
7.85
8.02
7.85
7.97
7.97
+2.71%
8,366
2.77
Feb 18, 2026
8.00
8.00
7.74
7.76
7.76
-0.13%
7,918
2.68
Feb 17, 2026
8.00
8.00
7.80
7.92
7.77
-4.70%
14,728
5.34
Feb 16, 2026
8.31
8.31
8.18
8.31
8.15
0.00%
0
0.00
Feb 13, 2026
8.18
8.31
8.18
8.31
8.15
-0.12%
2,035
0.71
Feb 12, 2026
8.26
8.32
8.15
8.32
8.16
+0.73%
5,626
1.80
Feb 11, 2026
8.00
8.35
8.00
8.26
8.10
+5.75%
2,431
0.75
Feb 10, 2026
8.34
8.34
7.81
7.81
7.66
-6.46%
5,239
1.64
Feb 09, 2026
8.30
8.35
8.15
8.35
8.19
+0.96%
984
0.31
Feb 06, 2026
8.27
8.27
8.27
8.27
8.11
-0.84%
3
<0.01
Feb 05, 2026
8.23
8.35
8.23
8.34
8.18
+3.10%
150
0.05
Feb 04, 2026
8.10
8.35
8.00
8.09
7.94
+0.86%
4,196
1.31
Feb 03, 2026
8.50
8.50
8.00
8.02
7.87
-5.65%
7,647
2.48
Feb 02, 2026
8.06
8.50
8.06
8.50
8.34
+7.46%
4,123
1.28
Jan 30, 2026
8.12
8.14
7.91
7.91
7.76
-3.06%
4,101
1.26
Jan 29, 2026
8.06
8.17
8.06
8.16
8.01
+1.37%
83
0.03
Jan 28, 2026
8.07
8.07
8.00
8.05
7.90
-0.25%
2,700
0.84
Jan 27, 2026
8.01
8.15
8.01
8.07
7.92
+0.88%
1,633
0.51
Jan 26, 2026
8.00
8.17
8.00
8.00
7.85
0.00%
0
0.00
Jan 23, 2026
8.01
8.17
8.00
8.00
7.85
0.00%
7,300
2.32
Jan 22, 2026
8.22
8.22
7.96
8.00
7.85
-0.37%
4,116
1.34
Jan 21, 2026
8.22
8.22
7.91
8.03
7.88
+0.37%
1,351
0.43
Jan 20, 2026
8.00
8.07
8.00
8.00
7.85
0.00%
2,827
0.92
Jan 19, 2026
8.10
8.12
8.00
8.00
7.85
-2.56%
2,601
0.84
Jan 16, 2026
7.96
8.21
7.95
8.21
8.06
+3.14%
690
0.22
Jan 15, 2026
8.20
8.20
7.96
7.96
7.81
+0.89%
3,396
1.07
Jan 14, 2026
8.06
8.17
7.89
7.89
7.74
-2.11%
4,310
1.37
Jan 13, 2026
7.90
8.06
7.90
8.06
7.91
+2.03%
406
0.13
Jan 12, 2026
7.98
7.98
7.88
7.90
7.75
-0.87%
2,682
0.82
Rows: