Contact Energy Limited (AU:CEN)
ASX:CEN
Want to see AU:CEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
7.80
7.80
7.66
7.72
7.72
-0.39%
9,353
1.23
May 21, 2026
8.20
8.20
7.69
7.75
7.75
-5.49%
16,531
2.25
May 20, 2026
8.20
8.20
8.05
8.20
8.20
0.00%
0
0.00
May 19, 2026
8.05
8.20
8.05
8.20
8.20
+1.11%
7,466
1.01
May 18, 2026
8.18
8.20
8.00
8.11
8.11
-1.34%
9,178
1.24
May 15, 2026
8.11
8.24
7.97
8.22
8.22
+1.48%
4,568
0.60
May 14, 2026
8.04
8.25
8.04
8.10
8.10
-1.10%
2,417
0.32
May 13, 2026
7.98
8.25
7.96
8.19
8.19
+3.41%
8,720
1.18
May 12, 2026
8.11
8.19
7.89
7.92
7.92
-2.34%
122,438
22.03
May 11, 2026
8.18
8.18
8.05
8.11
8.11
0.00%
3,222
0.58
May 08, 2026
8.18
8.21
8.11
8.11
8.11
+2.40%
14,147
2.62
May 07, 2026
8.14
8.17
7.90
7.92
7.92
-1.61%
3,155
0.59
May 06, 2026
8.02
8.12
7.98
8.05
8.05
-5.18%
6,984
1.33
May 05, 2026
7.93
8.49
7.93
8.49
8.49
+6.79%
4,571
0.88
May 04, 2026
8.03
8.03
7.85
7.95
7.95
+2.58%
1,392
0.27
May 01, 2026
7.80
7.86
7.67
7.75
7.75
+0.39%
11,782
2.28
Apr 30, 2026
7.66
7.72
7.65
7.72
7.72
+2.52%
2,936
0.57
Apr 29, 2026
7.58
7.74
7.51
7.53
7.53
-2.08%
10,492
2.06
Apr 28, 2026
7.74
7.74
7.60
7.69
7.69
+0.92%
5,812
1.16
Apr 27, 2026
7.63
7.63
7.62
7.62
7.62
-0.52%
323
0.06
Apr 24, 2026
7.66
7.75
7.63
7.66
7.66
-6.01%
15,897
3.31
Apr 23, 2026
7.69
8.15
7.63
8.15
8.15
+4.09%
6,962
1.48
Apr 22, 2026
7.77
7.83
7.68
7.83
7.83
+0.77%
1,361
0.28
Apr 21, 2026
8.04
8.04
7.60
7.77
7.77
-3.36%
8,143
1.72
Apr 20, 2026
7.95
8.04
7.64
8.04
8.04
+5.79%
20,779
4.70
Apr 17, 2026
7.80
7.99
7.60
7.60
7.60
-1.30%
4,301
0.98
Apr 16, 2026
7.83
7.83
7.70
7.70
7.70
-0.26%
3,065
0.70
Apr 15, 2026
7.83
7.98
7.72
7.72
7.72
-1.40%
3,744
0.86
Apr 14, 2026
7.86
7.90
7.77
7.83
7.83
+1.69%
5,621
1.31
Apr 13, 2026
7.99
7.99
7.70
7.70
7.70
-1.41%
4,295
1.00
Apr 10, 2026
7.81
7.81
7.70
7.81
7.81
+1.43%
17,175
4.25
Apr 09, 2026
7.84
7.84
7.70
7.70
7.70
-1.41%
5,525
1.38
Apr 08, 2026
7.81
7.82
7.80
7.81
7.81
-0.38%
373
0.09
Apr 07, 2026
7.72
7.85
7.71
7.84
7.84
+1.82%
3,448
0.86
Apr 06, 2026
7.70
7.81
7.50
7.70
7.70
0.00%
0
0.00
Apr 03, 2026
7.70
7.81
7.50
7.70
7.70
0.00%
0
0.00
Apr 02, 2026
7.50
7.81
7.50
7.70
7.70
+2.80%
853
0.21
Apr 01, 2026
7.66
7.74
7.49
7.49
7.49
+0.13%
8,487
2.15
Mar 31, 2026
7.77
7.77
7.41
7.48
7.48
-3.73%
1,305
0.33
Mar 30, 2026
7.58
7.83
7.51
7.77
7.77
+3.60%
7,921
2.08
Mar 27, 2026
7.64
7.64
7.50
7.50
7.50
-3.97%
46
0.01
Mar 26, 2026
7.67
7.83
7.62
7.81
7.81
+2.76%
1,347
0.35
Mar 25, 2026
7.49
7.61
7.26
7.60
7.60
+4.11%
941
0.25
Mar 24, 2026
7.65
7.65
7.30
7.30
7.30
-3.05%
18,755
5.36
Mar 23, 2026
7.62
7.67
7.52
7.53
7.53
-0.40%
706
0.20
Mar 20, 2026
7.65
7.69
7.56
7.56
7.56
-5.38%
2,972
0.85
Mar 19, 2026
7.72
7.99
7.56
7.99
7.99
+3.50%
37,179
12.78
Mar 18, 2026
7.67
7.72
7.60
7.72
7.72
+1.45%
4,162
1.45
Mar 17, 2026
7.56
7.66
7.55
7.61
7.61
+2.01%
1,153
0.40
Mar 16, 2026
7.42
7.96
7.42
7.46
7.46
+2.05%
4,545
1.60
Rows: