Education
About Us
Working with TipRanks
Follow Us
Coast Entertainment Holdings (AU:CEH)
ASX:CEH
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
349,897
0.74
Mar 18, 2026
0.54
0.54
0.52
0.52
0.52
-5.45%
262,606
0.56
Mar 17, 2026
0.54
0.55
0.54
0.55
0.55
+1.85%
28,199
0.06
Mar 16, 2026
0.52
0.54
0.51
0.54
0.54
+1.89%
380,880
0.81
Mar 13, 2026
0.55
0.56
0.53
0.53
0.53
-3.64%
21,564
0.05
Mar 12, 2026
0.55
0.55
0.54
0.55
0.55
-1.79%
226,077
0.47
Mar 11, 2026
0.57
0.57
0.55
0.56
0.56
+0.90%
442,432
0.92
Mar 10, 2026
0.56
0.57
0.55
0.56
0.56
-0.89%
337,548
0.69
Mar 09, 2026
0.51
0.56
0.51
0.56
0.56
+1.82%
392,277
0.80
Mar 06, 2026
0.55
0.55
0.52
0.55
0.55
+3.77%
372,597
0.76
Mar 05, 2026
0.56
0.56
0.53
0.53
0.53
-5.36%
3,744,149
8.69
Mar 04, 2026
0.58
0.58
0.55
0.56
0.56
-2.61%
345,066
0.80
Mar 03, 2026
0.58
0.59
0.57
0.58
0.58
-1.71%
349,161
0.82
Mar 02, 2026
0.56
0.59
0.56
0.59
0.59
+0.86%
262,556
0.62
Feb 27, 2026
0.55
0.58
0.55
0.58
0.58
+0.87%
277,434
0.65
Feb 26, 2026
0.54
0.58
0.54
0.58
0.58
+4.55%
191,011
0.45
Feb 25, 2026
0.58
0.58
0.55
0.55
0.55
-3.51%
299,588
0.70
Feb 24, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
184,962
0.43
Feb 23, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
286,521
0.68
Feb 20, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
195,534
0.46
Feb 19, 2026
0.57
0.59
0.57
0.58
0.58
+1.75%
294,613
0.69
Feb 18, 2026
0.58
0.58
0.57
0.57
0.57
-0.87%
558,887
1.30
Feb 17, 2026
0.57
0.58
0.57
0.58
0.58
+2.68%
5,465,638
15.89
Feb 16, 2026
0.57
0.58
0.56
0.56
0.56
0.00%
448,938
1.32
Feb 13, 2026
0.60
0.60
0.52
0.56
0.56
+2.75%
7,214,387
31.16
Feb 12, 2026
0.54
0.55
0.53
0.55
0.55
+1.87%
779,161
3.36
Feb 11, 2026
0.54
0.54
0.52
0.53
0.53
-0.56%
267,623
1.13
Feb 10, 2026
0.52
0.54
0.52
0.54
0.54
+3.88%
451,691
1.88
Feb 09, 2026
0.54
0.54
0.51
0.52
0.52
-3.74%
211,512
0.88
Feb 06, 2026
0.52
0.54
0.50
0.54
0.54
+3.88%
408,392
1.68
Feb 05, 2026
0.53
0.53
0.52
0.52
0.52
-3.74%
165,025
0.66
Feb 04, 2026
0.53
0.54
0.53
0.54
0.54
-1.83%
19,624
0.08
Feb 03, 2026
0.54
0.55
0.53
0.55
0.55
0.00%
24,435
0.09
Feb 02, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
50,594
0.19
Jan 30, 2026
0.54
0.55
0.53
0.55
0.55
+1.87%
60,648
0.22
Jan 29, 2026
0.55
0.56
0.53
0.54
0.54
-3.60%
19,124
0.07
Jan 28, 2026
0.55
0.56
0.55
0.56
0.56
+1.83%
97,472
0.36
Jan 27, 2026
0.56
0.56
0.55
0.55
0.55
-2.68%
261,153
0.95
Jan 26, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Jan 23, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
531,779
1.86
Jan 22, 2026
0.55
0.56
0.54
0.56
0.56
+1.82%
247,163
0.83
Jan 21, 2026
0.56
0.57
0.54
0.55
0.55
0.00%
413,525
1.38
Jan 20, 2026
0.57
0.57
0.54
0.55
0.55
-3.51%
227,301
0.76
Jan 19, 2026
0.55
0.57
0.54
0.57
0.57
+4.59%
233,807
0.79
Jan 16, 2026
0.54
0.55
0.54
0.55
0.55
+1.87%
272,019
0.92
Jan 15, 2026
0.52
0.54
0.52
0.54
0.54
+0.94%
143,832
0.49
Jan 14, 2026
0.52
0.54
0.52
0.53
0.53
+1.92%
92,919
0.32
Jan 13, 2026
0.53
0.53
0.51
0.52
0.52
-0.95%
101,716
0.35
Jan 12, 2026
0.52
0.53
0.51
0.53
0.53
+0.96%
681,139
2.40
Jan 09, 2026
0.51
0.53
0.51
0.52
0.52
0.00%
40,389
0.14
Rows: