Education
About Us
Working with TipRanks
Follow Us
Ardent Leisure Group Ltd (AU:CEH)
ASX:CEH
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.54
0.56
0.53
0.56
0.56
+0.91%
97,314
0.34
Dec 23, 2025
0.56
0.56
0.54
0.55
0.55
-0.90%
45,292
0.16
Dec 22, 2025
0.54
0.56
0.53
0.56
0.56
+1.83%
151,041
0.52
Dec 19, 2025
0.53
0.55
0.53
0.55
0.54
0.00%
84,442
0.29
Dec 18, 2025
0.54
0.55
0.52
0.55
0.54
+0.93%
150,200
0.52
Dec 17, 2025
0.53
0.54
0.53
0.54
0.54
+1.89%
161,651
0.55
Dec 16, 2025
0.53
0.55
0.53
0.53
0.53
+0.95%
76,455
0.26
Dec 15, 2025
0.59
0.60
0.52
0.53
0.52
-7.89%
733,011
2.55
Dec 12, 2025
0.57
0.57
0.55
0.57
0.57
+5.56%
655,218
2.32
Dec 11, 2025
0.52
0.57
0.51
0.54
0.54
+4.85%
806,549
2.93
Dec 10, 2025
0.50
0.52
0.50
0.52
0.52
+4.04%
338,744
1.22
Dec 09, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
356,563
1.29
Dec 08, 2025
0.49
0.50
0.49
0.50
0.50
+1.02%
77,709
0.27
Dec 05, 2025
0.49
0.50
0.49
0.49
0.49
0.00%
371,598
1.31
Dec 04, 2025
0.50
0.51
0.49
0.49
0.49
0.00%
118,442
0.41
Dec 03, 2025
0.50
0.50
0.49
0.49
0.49
+2.08%
55,104
0.19
Dec 02, 2025
0.49
0.50
0.48
0.48
0.48
-2.04%
313,116
1.10
Dec 01, 2025
0.48
0.50
0.48
0.49
0.49
0.00%
211,270
0.75
Nov 28, 2025
0.49
0.50
0.49
0.49
0.49
0.00%
346,903
1.22
Nov 27, 2025
0.49
0.50
0.48
0.49
0.49
+1.03%
165,570
0.56
Nov 26, 2025
0.49
0.49
0.47
0.49
0.48
+2.11%
132,654
0.43
Nov 25, 2025
0.46
0.50
0.46
0.48
0.48
+2.15%
292,383
0.59
Nov 24, 2025
0.47
0.47
0.46
0.47
0.46
-1.06%
449,722
0.90
Nov 21, 2025
0.49
0.49
0.47
0.47
0.47
-4.08%
650,352
1.24
Nov 20, 2025
0.49
0.50
0.49
0.49
0.49
-1.01%
132,033
0.25
Nov 19, 2025
0.48
0.50
0.48
0.50
0.50
+5.32%
209,453
0.36
Nov 18, 2025
0.50
0.51
0.47
0.47
0.47
-6.93%
366,206
0.63
Nov 17, 2025
0.51
0.51
0.51
0.51
0.50
+1.00%
782,982
1.37
Nov 14, 2025
0.49
0.50
0.49
0.50
0.50
+2.04%
562,315
0.99
Nov 13, 2025
0.49
0.50
0.49
0.49
0.49
+1.03%
662,009
1.17
Nov 12, 2025
0.49
0.49
0.48
0.49
0.48
0.00%
275,624
0.48
Nov 11, 2025
0.48
0.49
0.47
0.49
0.48
+3.19%
555,530
0.97
Nov 10, 2025
0.45
0.48
0.45
0.47
0.47
+5.62%
610,847
1.06
Nov 07, 2025
0.45
0.46
0.44
0.45
0.44
0.00%
366,711
0.64
Nov 06, 2025
0.46
0.48
0.44
0.45
0.44
-2.20%
573,793
1.00
Nov 05, 2025
0.46
0.46
0.44
0.46
0.46
0.00%
440,399
0.76
Nov 04, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
87,886
0.15
Nov 03, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
119,903
0.20
Oct 31, 2025
0.45
0.46
0.44
0.45
0.45
-2.17%
176,678
0.29
Oct 30, 2025
0.47
0.47
0.46
0.46
0.46
-3.16%
363,276
0.61
Oct 29, 2025
0.48
0.48
0.47
0.48
0.48
+1.06%
374,357
0.63
Oct 28, 2025
0.48
0.48
0.45
0.47
0.47
0.00%
864,069
1.47
Oct 27, 2025
0.42
0.48
0.42
0.47
0.47
+13.25%
944,650
1.62
Oct 24, 2025
0.41
0.43
0.40
0.42
0.42
+3.75%
474,061
0.81
Oct 23, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
238,836
0.40
Oct 22, 2025
0.40
0.41
0.40
0.41
0.40
+1.25%
94,115
0.15
Oct 21, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
210,269
0.27
Oct 20, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
39,828
0.04
Oct 17, 2025
0.41
0.42
0.40
0.41
0.41
+1.23%
80,904
0.07
Oct 16, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
66,724
0.06
Rows: