tiprankstipranks
Codrus Minerals Ltd (AU:CDR)
ASX:CDR
Australian Market
CDR
Codrus Minerals Ltd
RESEARCH TOOLSreports
Want to see AU:CDR full AI Analyst Report?

Codrus Minerals Ltd (CDR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
153,036
0.99
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
107,554
0.61
Jun 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jun 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
128,747
0.67
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
55,200
0.29
May 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 27, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
40,083
0.20
May 26, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
178,416
0.86
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
471,112
2.10
May 20, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
23,306
0.10
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
100,000
0.40
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
109,889
0.43
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,631
<0.01
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
38,480
0.12
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
111,562
0.27
May 12, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
41,927
0.10
May 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
227
<0.01
May 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
228,077
0.48
May 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
877,116
1.72
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
32,258
0.06
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
943,096
1.91
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,338,207
2.83
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
16,197
0.03
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
244,929
0.52
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
18,555
0.04
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
5,000
0.01
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,275
0.03
Apr 21, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,141
0.05
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
512,543
1.03
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
46
<0.01
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
546,190
1.07
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
312,581
0.57
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
402
<0.01
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
48,586
0.07
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
281,253
0.40
Apr 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
37,037
0.05
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50