tiprankstipranks
Codrus Minerals Ltd (AU:CDR)
ASX:CDR
Australian Market
CDR
Codrus Minerals Ltd
RESEARCH TOOLSreports
Want to see AU:CDR full AI Analyst Report?

Codrus Minerals Ltd (CDR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
227
<0.01
May 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
228,077
0.48
May 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
877,116
1.72
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
32,258
0.06
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
943,096
1.91
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,338,207
2.83
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
16,197
0.03
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
244,929
0.52
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
18,555
0.04
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
5,000
0.01
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,275
0.03
Apr 21, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,141
0.05
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
512,543
1.03
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
46
<0.01
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
546,190
1.07
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
312,581
0.57
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
402
<0.01
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
48,586
0.07
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
281,253
0.40
Apr 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
37,037
0.05
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,733
<0.01
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,652
0.09
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
230,000
0.33
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
76,887
0.11
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
468,472
0.68
Mar 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
76,244
0.11
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
398,731
0.57
Mar 12, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
1,179,279
1.73
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
390,468
0.58
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.02
0.03
0.03
-10.71%
1,472,107
2.25
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
267,637
0.41
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,944
<0.01
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
755,686
1.16
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
45,839
0.07
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
161,387
0.24
Rows:
50