Want to see AU:CDP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
5.74
5.74
5.55
5.74
5.74
0.00%
0
0.00
Jun 29, 2026
5.76
5.76
5.74
5.74
5.74
+2.68%
1,332
0.09
Jun 26, 2026
5.73
5.85
5.69
5.74
5.59
+0.18%
33,978
2.49
Jun 25, 2026
5.65
5.73
5.65
5.73
5.58
+1.42%
4,081
0.30
Jun 24, 2026
5.60
5.65
5.56
5.65
5.50
+1.34%
11,203
0.83
Jun 23, 2026
5.52
5.60
5.52
5.58
5.43
+0.44%
9,715
0.73
Jun 22, 2026
5.55
5.55
5.55
5.55
5.41
-0.90%
23
<0.01
Jun 19, 2026
5.60
5.60
5.52
5.60
5.45
0.00%
0
0.00
Jun 18, 2026
5.60
5.60
5.52
5.60
5.45
0.00%
0
0.00
Jun 17, 2026
5.60
5.60
5.60
5.60
5.45
-0.35%
17,628
1.24
Jun 16, 2026
5.55
5.63
5.55
5.62
5.47
+1.26%
7,393
0.51
Jun 15, 2026
5.59
5.62
5.55
5.55
5.41
-0.72%
14,123
0.99
Jun 12, 2026
5.50
5.59
5.50
5.59
5.44
-0.71%
18,598
1.33
Jun 11, 2026
5.48
5.63
5.48
5.63
5.48
+2.74%
6,037
0.43
Jun 10, 2026
5.47
5.48
5.47
5.48
5.34
+0.19%
2,722
0.20
Jun 09, 2026
5.48
5.55
5.44
5.47
5.33
+1.29%
14,486
1.03
Jun 08, 2026
5.40
5.40
5.40
5.40
5.26
0.00%
0
0.00
Jun 05, 2026
5.40
5.40
5.40
5.40
5.26
+0.19%
61
<0.01
Jun 04, 2026
5.40
5.40
5.39
5.39
5.25
-0.55%
110,128
8.55
Jun 03, 2026
5.41
5.42
5.41
5.42
5.28
0.00%
6,251
0.46
Jun 02, 2026
5.40
5.42
5.40
5.42
5.28
+0.36%
3,336
0.23
Jun 01, 2026
5.42
5.42
5.40
5.40
5.26
-0.36%
12,343
0.84
May 29, 2026
5.42
5.42
5.41
5.42
5.28
+0.36%
2,615
0.17
May 28, 2026
5.41
5.42
5.40
5.40
5.26
-0.36%
32,157
2.12
May 27, 2026
5.43
5.43
5.40
5.42
5.28
+0.17%
28,704
1.93
May 26, 2026
5.41
5.41
5.40
5.41
5.27
0.00%
70,169
4.90
May 25, 2026
5.41
5.42
5.40
5.41
5.27
0.00%
19,268
1.37
May 22, 2026
5.44
5.44
5.41
5.41
5.27
0.00%
7,470
0.50
May 21, 2026
5.43
5.43
5.41
5.41
5.27
+0.19%
9,492
0.65
May 20, 2026
5.41
5.44
5.32
5.40
5.26
-1.81%
27,454
1.92
May 19, 2026
5.41
5.50
5.40
5.50
5.36
+1.65%
17,396
1.23
May 18, 2026
5.41
5.50
5.41
5.41
5.27
0.00%
0
0.00
May 15, 2026
5.41
5.50
5.41
5.41
5.27
0.00%
0
0.00
May 14, 2026
5.41
5.50
5.41
5.41
5.27
0.00%
0
0.00
May 13, 2026
5.55
5.55
5.40
5.41
5.27
0.00%
3,866
0.25
May 12, 2026
5.41
5.41
5.41
5.41
5.27
0.00%
5
<0.01
May 11, 2026
5.41
5.42
5.41
5.41
5.27
0.00%
40,781
2.74
May 08, 2026
5.34
5.41
5.34
5.41
5.27
+0.57%
35,502
2.42
May 07, 2026
5.38
5.38
5.38
5.38
5.24
+0.36%
1,306
0.09
May 06, 2026
5.44
5.44
5.36
5.36
5.22
+0.19%
1,713
0.11
May 05, 2026
5.36
5.36
5.31
5.35
5.21
-3.79%
9,487
0.63
May 04, 2026
5.36
5.64
5.35
5.56
5.42
+3.74%
12,561
0.85
May 01, 2026
5.36
5.64
5.36
5.36
5.22
0.00%
0
0.00
Apr 30, 2026
5.36
5.36
5.35
5.36
5.22
+0.56%
11,242
0.76
Apr 29, 2026
5.49
5.49
5.33
5.33
5.19
+0.19%
728
0.05
Apr 28, 2026
5.32
5.64
5.32
5.32
5.18
0.00%
0
0.00
Apr 27, 2026
5.40
5.40
5.27
5.32
5.18
-1.48%
15,114
1.02
Apr 24, 2026
5.47
5.47
5.39
5.40
5.26
-0.92%
10,609
0.72
Apr 23, 2026
5.40
5.51
5.39
5.45
5.31
+0.93%
27,515
1.93
Apr 22, 2026
5.40
5.41
5.37
5.40
5.26
0.00%
31,837
2.30
Rows: