Education
About Us
Working with TipRanks
Follow Us
Carindale Property Trust (AU:CDP)
ASX:CDP
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
5.46
5.46
5.40
5.40
5.40
-1.10%
6,405
0.57
Mar 10, 2026
5.43
5.46
5.43
5.46
5.46
+1.11%
7,096
0.63
Mar 09, 2026
5.40
5.55
5.40
5.40
5.40
0.00%
18,155
1.66
Mar 06, 2026
5.45
5.45
5.40
5.40
5.40
-0.92%
56,279
5.54
Mar 05, 2026
5.49
5.49
5.45
5.45
5.45
-0.73%
38,800
3.96
Mar 04, 2026
5.53
5.53
5.47
5.49
5.49
-0.72%
42,908
4.69
Mar 03, 2026
5.48
5.53
5.47
5.53
5.53
-1.07%
43,453
5.13
Mar 02, 2026
5.46
5.64
5.46
5.59
5.59
+2.38%
18,108
2.19
Feb 27, 2026
5.49
5.49
5.46
5.46
5.46
+0.18%
10,832
1.30
Feb 26, 2026
5.50
5.50
5.45
5.45
5.45
-0.91%
35,615
4.28
Feb 25, 2026
5.46
5.64
5.46
5.50
5.50
-2.65%
1,958
0.24
Feb 24, 2026
5.46
5.75
5.46
5.65
5.65
+5.41%
55,168
7.35
Feb 23, 2026
5.37
5.37
5.36
5.36
5.36
-0.19%
900
0.12
Feb 20, 2026
5.47
5.47
5.37
5.37
5.37
-2.01%
3,035
0.39
Feb 19, 2026
5.36
5.48
5.36
5.48
5.48
+1.86%
6,391
0.82
Feb 18, 2026
5.38
5.45
5.36
5.38
5.38
+0.56%
77,136
11.42
Feb 17, 2026
5.35
5.53
5.35
5.35
5.35
0.00%
0
0.00
Feb 16, 2026
5.36
5.36
5.35
5.35
5.35
-0.19%
451
0.06
Feb 13, 2026
5.52
5.52
5.35
5.36
5.36
-1.29%
4,423
0.61
Feb 12, 2026
5.47
5.52
5.40
5.43
5.43
+0.56%
328
0.04
Feb 11, 2026
5.36
5.47
5.35
5.47
5.47
+1.30%
12,481
1.69
Feb 10, 2026
5.31
5.40
5.26
5.40
5.40
+1.89%
21,836
3.04
Feb 09, 2026
5.48
5.52
5.30
5.30
5.30
-0.93%
18,436
2.60
Feb 06, 2026
5.50
5.50
5.35
5.35
5.35
-2.46%
12,914
1.87
Feb 05, 2026
5.48
5.52
5.45
5.49
5.49
+1.95%
2,424
0.35
Feb 04, 2026
5.49
5.49
5.38
5.38
5.38
-2.00%
89
0.01
Feb 03, 2026
5.41
5.52
5.38
5.49
5.49
+1.67%
2,951
0.43
Feb 02, 2026
5.42
5.42
5.40
5.40
5.40
-1.10%
1,932
0.28
Jan 30, 2026
5.42
5.46
5.40
5.46
5.46
+1.11%
4,149
0.61
Jan 29, 2026
5.50
5.50
5.40
5.40
5.40
-0.37%
8,296
1.22
Jan 28, 2026
5.48
5.49
5.40
5.42
5.42
-1.09%
12,162
1.83
Jan 27, 2026
5.50
5.50
5.48
5.48
5.48
-0.54%
66
<0.01
Jan 26, 2026
5.51
5.55
5.48
5.51
5.51
0.00%
0
0.00
Jan 23, 2026
5.55
5.55
5.48
5.51
5.51
+0.18%
4,224
0.61
Jan 22, 2026
5.50
5.64
5.50
5.50
5.50
0.00%
0
0.00
Jan 21, 2026
5.52
5.52
5.50
5.50
5.50
-1.79%
1,022
0.15
Jan 20, 2026
5.56
5.64
5.49
5.60
5.60
+0.18%
108,227
20.83
Jan 19, 2026
5.58
5.59
5.47
5.59
5.59
-0.53%
4,119
0.80
Jan 16, 2026
5.46
5.62
5.46
5.62
5.62
+2.93%
298
0.06
Jan 15, 2026
5.46
5.56
5.46
5.46
5.46
+0.18%
3,565
0.68
Jan 14, 2026
5.51
5.56
5.41
5.45
5.45
-2.33%
807
0.15
Jan 13, 2026
5.63
5.63
5.55
5.58
5.58
-1.06%
137
0.03
Jan 12, 2026
5.64
5.64
5.55
5.64
5.64
0.00%
0
0.00
Jan 09, 2026
5.53
5.64
5.50
5.64
5.64
+1.62%
262
0.05
Jan 08, 2026
5.55
5.55
5.50
5.55
5.55
+0.91%
4,638
0.86
Jan 07, 2026
5.64
5.64
5.50
5.50
5.50
-2.48%
28
<0.01
Jan 06, 2026
5.65
5.65
5.64
5.64
5.64
-0.18%
3
<0.01
Jan 05, 2026
5.65
5.79
5.65
5.65
5.65
0.00%
0
0.00
Jan 02, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
208
0.03
Jan 01, 2026
5.65
5.65
5.41
5.65
5.65
0.00%
0
0.00
Rows: