Carindale Property Trust (AU:CDP)
ASX:CDP
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
5.38
5.39
5.37
5.39
5.39
+0.19%
8,845
0.69
Apr 06, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
0
0.00
Apr 03, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
0
0.00
Apr 02, 2026
5.38
5.38
5.38
5.38
5.38
-0.37%
74
<0.01
Apr 01, 2026
5.40
5.40
5.39
5.40
5.40
+0.93%
10,236
0.81
Mar 31, 2026
5.39
5.39
5.35
5.35
5.35
0.00%
3,275
0.26
Mar 30, 2026
5.35
5.36
5.35
5.35
5.35
0.00%
1,999
0.16
Mar 27, 2026
5.45
5.45
5.35
5.35
5.35
-1.47%
3,912
0.31
Mar 26, 2026
5.43
5.43
5.37
5.43
5.43
0.00%
0
0.00
Mar 25, 2026
5.35
5.43
5.35
5.43
5.43
+2.45%
1,250
0.10
Mar 24, 2026
5.30
5.35
5.24
5.30
5.30
+0.95%
40,551
3.40
Mar 23, 2026
5.40
5.40
5.25
5.25
5.25
-2.23%
19,406
1.67
Mar 20, 2026
5.45
5.45
5.30
5.37
5.37
-1.29%
10,035
0.86
Mar 19, 2026
5.50
5.50
5.44
5.44
5.44
-1.09%
19,143
1.66
Mar 18, 2026
5.54
5.54
5.50
5.50
5.50
+1.29%
4,501
0.39
Mar 17, 2026
5.46
5.46
5.43
5.43
5.43
-0.37%
4,061
0.35
Mar 16, 2026
5.35
5.53
5.35
5.45
5.45
+2.44%
459
0.04
Mar 13, 2026
5.40
5.40
5.32
5.32
5.32
-1.30%
4,901
0.42
Mar 12, 2026
5.40
5.41
5.30
5.39
5.39
-0.19%
27,213
2.40
Mar 11, 2026
5.46
5.46
5.40
5.40
5.40
-1.10%
6,405
0.57
Mar 10, 2026
5.43
5.46
5.43
5.46
5.46
+1.11%
7,096
0.63
Mar 09, 2026
5.40
5.55
5.40
5.40
5.40
0.00%
18,155
1.66
Mar 06, 2026
5.45
5.45
5.40
5.40
5.40
-0.92%
56,279
5.54
Mar 05, 2026
5.49
5.49
5.45
5.45
5.45
-0.73%
38,800
3.96
Mar 04, 2026
5.53
5.53
5.47
5.49
5.49
-0.72%
42,908
4.69
Mar 03, 2026
5.48
5.53
5.47
5.53
5.53
-1.07%
43,453
5.13
Mar 02, 2026
5.46
5.64
5.46
5.59
5.59
+2.38%
18,108
2.19
Feb 27, 2026
5.49
5.49
5.46
5.46
5.46
+0.18%
10,832
1.30
Feb 26, 2026
5.50
5.50
5.45
5.45
5.45
-0.91%
35,615
4.28
Feb 25, 2026
5.46
5.64
5.46
5.50
5.50
-2.65%
1,958
0.24
Feb 24, 2026
5.46
5.75
5.46
5.65
5.65
+5.41%
55,168
7.35
Feb 23, 2026
5.37
5.37
5.36
5.36
5.36
-0.19%
900
0.12
Feb 20, 2026
5.47
5.47
5.37
5.37
5.37
-2.01%
3,035
0.39
Feb 19, 2026
5.36
5.48
5.36
5.48
5.48
+1.86%
6,391
0.82
Feb 18, 2026
5.38
5.45
5.36
5.38
5.38
+0.56%
77,136
11.42
Feb 17, 2026
5.35
5.53
5.35
5.35
5.35
0.00%
0
0.00
Feb 16, 2026
5.36
5.36
5.35
5.35
5.35
-0.19%
451
0.06
Feb 13, 2026
5.52
5.52
5.35
5.36
5.36
-1.29%
4,423
0.61
Feb 12, 2026
5.47
5.52
5.40
5.43
5.43
+0.56%
328
0.04
Feb 11, 2026
5.36
5.47
5.35
5.47
5.47
+1.30%
12,481
1.69
Feb 10, 2026
5.31
5.40
5.26
5.40
5.40
+1.89%
21,836
3.04
Feb 09, 2026
5.48
5.52
5.30
5.30
5.30
-0.93%
18,436
2.60
Feb 06, 2026
5.50
5.50
5.35
5.35
5.35
-2.46%
12,914
1.87
Feb 05, 2026
5.48
5.52
5.45
5.49
5.49
+1.95%
2,424
0.35
Feb 04, 2026
5.49
5.49
5.38
5.38
5.38
-2.00%
89
0.01
Feb 03, 2026
5.41
5.52
5.38
5.49
5.49
+1.67%
2,951
0.43
Feb 02, 2026
5.42
5.42
5.40
5.40
5.40
-1.10%
1,932
0.28
Jan 30, 2026
5.42
5.46
5.40
5.46
5.46
+1.11%
4,149
0.61
Jan 29, 2026
5.50
5.50
5.40
5.40
5.40
-0.37%
8,296
1.22
Jan 28, 2026
5.48
5.49
5.40
5.42
5.42
-1.09%
12,162
1.83
Rows: