Education
About Us
Working with TipRanks
Follow Us
Carindale Property Trust (AU:CDP)
ASX:CDP
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
5.50
5.50
5.40
5.40
5.40
-0.37%
8,296
1.22
Jan 28, 2026
5.48
5.49
5.40
5.42
5.42
-1.09%
12,162
1.83
Jan 27, 2026
5.50
5.50
5.48
5.48
5.48
-0.54%
66
<0.01
Jan 26, 2026
5.51
5.55
5.48
5.51
5.51
0.00%
0
0.00
Jan 23, 2026
5.55
5.55
5.48
5.51
5.51
+0.18%
4,224
0.61
Jan 22, 2026
5.50
5.64
5.50
5.50
5.50
0.00%
0
0.00
Jan 21, 2026
5.52
5.52
5.50
5.50
5.50
-1.79%
1,022
0.15
Jan 20, 2026
5.56
5.64
5.49
5.60
5.60
+0.18%
108,227
20.83
Jan 19, 2026
5.58
5.59
5.47
5.59
5.59
-0.53%
4,119
0.80
Jan 16, 2026
5.46
5.62
5.46
5.62
5.62
+2.93%
298
0.06
Jan 15, 2026
5.46
5.56
5.46
5.46
5.46
+0.18%
3,565
0.68
Jan 14, 2026
5.51
5.56
5.41
5.45
5.45
-2.33%
807
0.15
Jan 13, 2026
5.63
5.63
5.55
5.58
5.58
-1.06%
137
0.03
Jan 12, 2026
5.64
5.64
5.55
5.64
5.64
0.00%
0
0.00
Jan 09, 2026
5.53
5.64
5.50
5.64
5.64
+1.62%
262
0.05
Jan 08, 2026
5.55
5.55
5.50
5.55
5.55
+0.91%
4,638
0.86
Jan 07, 2026
5.64
5.64
5.50
5.50
5.50
-2.48%
28
<0.01
Jan 06, 2026
5.65
5.65
5.64
5.64
5.64
-0.18%
3
<0.01
Jan 05, 2026
5.65
5.79
5.65
5.65
5.65
0.00%
0
0.00
Jan 02, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
208
0.03
Jan 01, 2026
5.65
5.65
5.41
5.65
5.65
0.00%
0
0.00
Dec 31, 2025
5.41
5.65
5.41
5.65
5.65
0.00%
4,129
0.66
Dec 30, 2025
5.65
5.65
5.65
5.65
5.65
+1.62%
1
<0.01
Dec 29, 2025
5.70
5.75
5.53
5.71
5.56
0.00%
5,794
0.93
Dec 26, 2025
5.71
5.78
5.70
5.71
5.56
0.00%
0
0.00
Dec 25, 2025
5.71
5.78
5.70
5.71
5.56
0.00%
0
0.00
Dec 24, 2025
5.71
5.78
5.70
5.71
5.56
0.00%
0
0.00
Dec 23, 2025
5.72
5.88
5.70
5.71
5.56
-0.18%
13,821
2.01
Dec 22, 2025
5.54
5.72
5.54
5.72
5.57
+3.44%
10,919
1.59
Dec 19, 2025
5.63
5.63
5.51
5.53
5.39
+0.37%
1,378
0.20
Dec 18, 2025
5.51
5.64
5.50
5.51
5.37
0.00%
0
0.00
Dec 17, 2025
5.50
5.58
5.50
5.51
5.37
+0.17%
3,993
0.54
Dec 16, 2025
5.57
5.57
5.31
5.50
5.36
-1.25%
10,042
1.37
Dec 15, 2025
5.54
5.57
5.53
5.57
5.42
0.00%
11,054
1.52
Dec 12, 2025
5.49
5.57
5.49
5.57
5.42
+1.74%
3,330
0.46
Dec 11, 2025
5.43
5.48
5.43
5.48
5.33
+0.83%
1,168
0.16
Dec 10, 2025
5.48
5.48
5.43
5.43
5.29
-1.82%
1,411
0.19
Dec 09, 2025
5.53
5.57
5.42
5.53
5.39
0.00%
8,045
1.11
Dec 08, 2025
5.55
5.65
5.53
5.53
5.39
-0.35%
16,845
2.40
Dec 05, 2025
5.52
5.55
5.50
5.55
5.40
+0.90%
1,656
0.24
Dec 04, 2025
5.50
5.55
5.50
5.50
5.36
0.00%
0
0.00
Dec 03, 2025
5.59
5.62
5.50
5.50
5.36
-2.30%
5,752
0.82
Dec 02, 2025
5.62
5.65
5.57
5.63
5.48
+2.35%
15,670
2.27
Dec 01, 2025
5.50
5.50
5.50
5.50
5.36
0.00%
33,799
5.24
Nov 28, 2025
5.48
5.50
5.48
5.50
5.36
-1.25%
405
0.06
Nov 27, 2025
5.50
5.57
5.46
5.57
5.42
+2.77%
5,987
0.94
Nov 26, 2025
5.44
5.49
5.42
5.42
5.28
-2.17%
6,255
0.99
Nov 25, 2025
5.47
5.55
5.41
5.54
5.40
+0.92%
16,908
2.76
Nov 24, 2025
5.65
5.65
5.44
5.49
5.35
-2.14%
4,666
0.76
Nov 21, 2025
5.50
5.61
5.49
5.61
5.46
+2.00%
11,856
1.98
Rows: