Cadence Opportunities Fund Ltd. (AU:CDO)
ASX:CDO
Want to see AU:CDO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
8
<0.01
May 04, 2026
2.09
2.09
2.07
2.07
2.07
-0.48%
1,840
0.10
May 01, 2026
2.14
2.14
2.08
2.08
2.08
-2.35%
5,650
0.32
Apr 30, 2026
2.13
2.13
2.13
2.13
2.13
0.00%
1,356
0.07
Apr 29, 2026
2.13
2.13
2.13
2.13
2.13
+2.90%
7,971
0.44
Apr 28, 2026
2.12
2.12
2.07
2.07
2.07
-4.83%
10,175
0.55
Apr 27, 2026
2.14
2.19
2.13
2.18
2.18
+1.64%
4,166
0.21
Apr 24, 2026
2.15
2.15
2.14
2.14
2.14
-0.47%
715
0.03
Apr 23, 2026
2.21
2.21
2.15
2.15
2.15
0.00%
220
0.01
Apr 22, 2026
2.15
2.27
2.15
2.15
2.15
0.00%
0
0.00
Apr 21, 2026
2.15
2.25
2.15
2.15
2.15
0.00%
0
0.00
Apr 20, 2026
2.15
2.27
2.15
2.15
2.15
0.00%
0
0.00
Apr 17, 2026
2.37
2.37
2.15
2.15
2.15
-6.93%
5,321
0.24
Apr 16, 2026
2.31
2.39
2.31
2.31
2.31
0.00%
0
0.00
Apr 15, 2026
2.36
2.36
2.31
2.31
2.31
+3.82%
1,520
0.07
Apr 14, 2026
2.45
2.45
2.27
2.30
2.23
-4.14%
56,860
2.64
Apr 13, 2026
2.30
2.40
2.25
2.40
2.32
+4.31%
16,544
0.76
Apr 10, 2026
2.25
2.30
2.25
2.30
2.23
+2.25%
49,341
2.34
Apr 09, 2026
2.24
2.25
2.24
2.25
2.18
-2.20%
72,170
3.51
Apr 08, 2026
2.19
2.30
2.19
2.30
2.23
+5.05%
26,803
1.24
Apr 07, 2026
2.20
2.24
2.16
2.19
2.12
-0.47%
51,447
2.40
Apr 06, 2026
2.20
2.25
2.20
2.20
2.13
0.00%
0
0.00
Apr 03, 2026
2.20
2.25
2.20
2.20
2.13
0.00%
0
0.00
Apr 02, 2026
2.20
2.25
2.20
2.20
2.13
+0.47%
22,689
1.02
Apr 01, 2026
2.16
2.19
2.16
2.19
2.12
+1.39%
17,758
0.79
Mar 31, 2026
2.16
2.16
2.16
2.16
2.09
+2.35%
337
0.02
Mar 30, 2026
2.17
2.17
2.11
2.11
2.04
-1.83%
46,615
2.15
Mar 27, 2026
2.15
2.15
2.15
2.15
2.08
-0.95%
1,778
0.08
Mar 26, 2026
2.17
2.17
2.11
2.17
2.10
0.00%
0
0.00
Mar 25, 2026
2.17
2.17
2.17
2.17
2.10
+2.84%
2,188
0.10
Mar 24, 2026
2.10
2.11
2.10
2.11
2.04
-3.64%
9,513
0.44
Mar 23, 2026
2.18
2.19
2.18
2.19
2.12
+3.32%
547
0.03
Mar 20, 2026
2.12
2.12
2.12
2.12
2.05
0.00%
60
<0.01
Mar 19, 2026
2.12
2.12
2.10
2.12
2.05
+1.89%
25,262
1.19
Mar 18, 2026
2.05
2.08
2.05
2.08
2.01
+1.46%
5,972
0.28
Mar 17, 2026
2.11
2.11
2.05
2.05
1.98
0.00%
2
<0.01
Mar 16, 2026
2.06
2.08
2.05
2.05
1.98
-0.45%
43,227
2.07
Mar 13, 2026
2.07
2.07
2.06
2.06
1.99
-0.50%
1,539
0.07
Mar 12, 2026
2.08
2.08
2.07
2.07
2.00
-3.70%
17,483
0.84
Mar 11, 2026
2.19
2.19
2.15
2.15
2.08
-1.84%
17,320
0.84
Mar 10, 2026
2.19
2.19
2.19
2.19
2.12
+1.39%
4,566
0.22
Mar 09, 2026
2.16
2.16
2.16
2.16
2.09
+0.48%
1
<0.01
Mar 06, 2026
2.12
2.15
2.11
2.15
2.08
+0.92%
31,876
1.59
Mar 05, 2026
2.09
2.13
2.09
2.13
2.06
+1.43%
25,437
1.29
Mar 04, 2026
2.10
2.10
2.05
2.10
2.03
-0.93%
59,730
3.18
Mar 03, 2026
2.16
2.16
2.12
2.12
2.05
-4.96%
17,588
0.95
Mar 02, 2026
2.23
2.23
2.23
2.23
2.16
+1.36%
2,466
0.13
Feb 27, 2026
2.18
2.20
2.18
2.20
2.13
+0.95%
41,465
2.25
Feb 26, 2026
2.17
2.18
2.17
2.18
2.11
+0.43%
14,010
0.74
Feb 25, 2026
2.18
2.18
2.17
2.17
2.10
-1.36%
3,245
0.15
Rows: