Cadence Opportunities Fund Ltd. (AU:CDO)
ASX:CDO
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
2.20
2.24
2.16
2.19
2.19
-0.45%
51,447
2.40
Apr 06, 2026
2.20
2.25
2.20
2.20
2.20
0.00%
0
0.00
Apr 03, 2026
2.20
2.25
2.20
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.20
2.25
2.20
2.20
2.20
+0.46%
22,689
1.02
Apr 01, 2026
2.16
2.19
2.16
2.19
2.19
+1.39%
17,758
0.79
Mar 31, 2026
2.16
2.16
2.16
2.16
2.16
+2.37%
337
0.02
Mar 30, 2026
2.17
2.17
2.11
2.11
2.11
-1.86%
46,615
2.15
Mar 27, 2026
2.15
2.15
2.15
2.15
2.15
-0.92%
1,778
0.08
Mar 26, 2026
2.17
2.17
2.11
2.17
2.17
0.00%
0
0.00
Mar 25, 2026
2.17
2.17
2.17
2.17
2.17
+2.84%
2,188
0.10
Mar 24, 2026
2.10
2.11
2.10
2.11
2.11
-3.65%
9,513
0.44
Mar 23, 2026
2.18
2.19
2.18
2.19
2.19
+3.30%
547
0.03
Mar 20, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
60
<0.01
Mar 19, 2026
2.12
2.12
2.10
2.12
2.12
+1.92%
25,262
1.16
Mar 18, 2026
2.05
2.08
2.05
2.08
2.08
+1.46%
5,972
0.27
Mar 17, 2026
2.11
2.11
2.05
2.05
2.05
0.00%
2
<0.01
Mar 16, 2026
2.06
2.08
2.05
2.05
2.05
-0.49%
43,227
2.04
Mar 13, 2026
2.07
2.07
2.06
2.06
2.06
-0.48%
1,539
0.07
Mar 12, 2026
2.08
2.08
2.07
2.07
2.07
-3.72%
17,483
0.84
Mar 11, 2026
2.19
2.19
2.15
2.15
2.15
-1.83%
17,320
0.84
Mar 10, 2026
2.19
2.19
2.19
2.19
2.19
+1.39%
4,566
0.22
Mar 09, 2026
2.16
2.16
2.16
2.16
2.16
+0.47%
1
<0.01
Mar 06, 2026
2.12
2.15
2.11
2.15
2.15
+0.94%
31,876
1.57
Mar 05, 2026
2.09
2.13
2.09
2.13
2.13
+1.43%
25,437
1.25
Mar 04, 2026
2.10
2.10
2.05
2.10
2.10
-0.94%
59,730
2.97
Mar 03, 2026
2.16
2.16
2.12
2.12
2.12
-4.93%
17,588
0.80
Mar 02, 2026
2.23
2.23
2.23
2.23
2.23
+1.36%
2,466
0.11
Feb 27, 2026
2.18
2.20
2.18
2.20
2.20
+0.92%
41,465
1.88
Feb 26, 2026
2.17
2.18
2.17
2.18
2.18
+0.46%
14,010
0.63
Feb 25, 2026
2.18
2.18
2.17
2.17
2.17
-1.36%
3,245
0.14
Feb 24, 2026
2.17
2.20
2.17
2.20
2.20
+1.38%
32,167
1.40
Feb 23, 2026
2.15
2.17
2.11
2.17
2.17
+0.93%
36,420
1.63
Feb 20, 2026
2.10
2.17
2.10
2.15
2.15
+1.90%
143,664
6.90
Feb 19, 2026
2.13
2.13
2.09
2.11
2.11
-1.40%
17,115
0.79
Feb 18, 2026
2.12
2.14
2.12
2.14
2.14
+3.38%
11,328
0.52
Feb 17, 2026
2.12
2.12
2.07
2.07
2.07
+0.98%
11,755
0.54
Feb 16, 2026
2.10
2.12
2.05
2.05
2.05
-1.91%
4,765
0.22
Feb 13, 2026
2.11
2.11
2.09
2.09
2.09
-2.79%
16,377
0.75
Feb 12, 2026
2.15
2.15
2.11
2.15
2.15
0.00%
0
0.00
Feb 11, 2026
2.15
2.15
2.10
2.15
2.15
0.00%
0
0.00
Feb 10, 2026
2.09
2.15
2.09
2.15
2.15
+7.77%
45,497
2.15
Feb 09, 2026
1.90
2.00
1.90
2.00
2.00
-0.35%
22,110
1.05
Feb 06, 2026
2.02
2.02
1.99
2.00
2.00
-1.86%
11,563
0.55
Feb 05, 2026
2.08
2.08
2.04
2.04
2.04
-1.92%
32,548
1.59
Feb 04, 2026
2.09
2.11
2.08
2.08
2.08
+1.46%
22,436
1.10
Feb 03, 2026
2.11
2.11
2.05
2.05
2.05
0.00%
1,417
0.07
Feb 02, 2026
2.08
2.08
2.05
2.05
2.05
-2.15%
19,283
0.96
Jan 30, 2026
2.15
2.15
2.10
2.10
2.10
-1.18%
11,445
0.57
Jan 29, 2026
2.15
2.16
2.12
2.12
2.12
-0.93%
27,500
1.39
Jan 28, 2026
2.15
2.15
2.14
2.14
2.14
+1.42%
68,528
3.64
Rows: