tiprankstipranks
YPB Group Ltd. (AU:CDE)
ASX:CDE
Australian Market
CDE
YPB Group Ltd.
RESEARCH TOOLSreports
Want to see AU:CDE full AI Analyst Report?

YPB Group Ltd. (CDE) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
112,454
0.04
Mar 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
11,358
<0.01
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
88,888
0.03
Mar 09, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
2,390,407
0.93
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,353,158
0.92
Mar 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
9,526,291
3.82
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
556,305
0.22
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,579,837
1.46
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,866,830
1.18
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,332,262
0.55
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,649,608
0.67
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
8,580,333
3.64
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,435,706
0.98
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
15,040,250
6.55
Rows:
50