tiprankstipranks
Cash Converters International Limited (AU:CCV)
ASX:CCV
Australian Market
CCV
Cash Converters International Limited
RESEARCH TOOLSreports

Cash Converters International Limited (CCV) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
60,457
0.18
Apr 06, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.29
0.29
0.29
-1.72%
216,742
0.61
Apr 01, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
258,875
0.73
Mar 31, 2026
0.29
0.30
0.29
0.29
0.29
-1.72%
410,331
1.18
Mar 30, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
514,121
1.50
Mar 27, 2026
0.30
0.31
0.30
0.30
0.30
-1.67%
91,782
0.27
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
18,622
0.05
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
42,456
0.12
Mar 24, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
292,258
0.85
Mar 23, 2026
0.33
0.34
0.30
0.30
0.30
-4.76%
979,130
2.98
Mar 20, 2026
0.32
0.33
0.32
0.33
0.32
+3.28%
542,412
1.69
Mar 19, 2026
0.32
0.33
0.32
0.32
0.31
-1.61%
340,057
1.08
Mar 18, 2026
0.32
0.33
0.32
0.32
0.31
0.00%
335,707
1.08
Mar 17, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
273,045
0.88
Mar 16, 2026
0.32
0.32
0.32
0.32
0.31
+1.64%
413,586
1.34
Mar 13, 2026
0.33
0.33
0.32
0.32
0.31
-1.61%
237,466
0.77
Mar 12, 2026
0.32
0.33
0.32
0.32
0.31
+1.64%
439,494
1.45
Mar 11, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
40,696
0.13
Mar 10, 2026
0.32
0.32
0.32
0.32
0.31
-1.61%
97,971
0.31
Mar 09, 2026
0.33
0.33
0.31
0.32
0.31
-1.59%
1,253,495
4.14
Mar 06, 2026
0.32
0.33
0.32
0.33
0.32
+3.28%
416,929
1.39
Mar 05, 2026
0.32
0.33
0.31
0.32
0.31
+1.67%
525,185
1.79
Mar 04, 2026
0.32
0.33
0.31
0.31
0.30
-3.23%
1,594,904
5.86
Mar 03, 2026
0.33
0.33
0.32
0.32
0.31
-2.82%
432,659
1.60
Mar 02, 2026
0.33
0.33
0.33
0.33
0.32
-1.54%
168,525
0.63
Feb 27, 2026
0.34
0.34
0.33
0.34
0.32
0.00%
392,683
1.40
Feb 26, 2026
0.33
0.34
0.33
0.34
0.32
-1.52%
239,732
0.85
Feb 25, 2026
0.33
0.34
0.32
0.34
0.33
+3.13%
1,333,131
4.98
Feb 24, 2026
0.33
0.34
0.32
0.33
0.32
+2.90%
241,815
0.91
Feb 23, 2026
0.33
0.33
0.32
0.32
0.31
-1.59%
254,899
0.86
Feb 20, 2026
0.33
0.33
0.32
0.33
0.32
-1.25%
287,827
0.97
Feb 19, 2026
0.32
0.33
0.32
0.33
0.32
+2.90%
227,996
0.75
Feb 18, 2026
0.33
0.33
0.32
0.32
0.31
-2.82%
39,935
0.13
Feb 17, 2026
0.32
0.33
0.32
0.33
0.32
+2.90%
311,949
0.99
Feb 16, 2026
0.33
0.33
0.32
0.32
0.31
-1.59%
493,017
1.58
Feb 13, 2026
0.31
0.33
0.31
0.33
0.32
+5.00%
92,681
0.28
Feb 12, 2026
0.32
0.32
0.31
0.31
0.30
-1.64%
426,404
1.31
Feb 11, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
345,658
1.05
Feb 10, 2026
0.33
0.33
0.31
0.32
0.31
-3.17%
86,850
0.25
Feb 09, 2026
0.31
0.33
0.31
0.33
0.32
+6.78%
522,299
1.44
Feb 06, 2026
0.31
0.31
0.30
0.31
0.30
-1.67%
251,517
0.66
Feb 05, 2026
0.31
0.32
0.31
0.31
0.30
0.00%
398,951
1.05
Feb 04, 2026
0.31
0.32
0.31
0.31
0.30
-4.76%
1,182,918
2.81
Feb 03, 2026
0.33
0.33
0.33
0.33
0.32
0.00%
25,631
0.06
Feb 02, 2026
0.33
0.33
0.33
0.33
0.32
+1.61%
111,468
0.22
Jan 30, 2026
0.33
0.33
0.32
0.32
0.31
-1.59%
126,235
0.24
Jan 29, 2026
0.33
0.34
0.33
0.33
0.32
-1.25%
214,490
0.39
Jan 28, 2026
0.33
0.34
0.33
0.33
0.32
+1.27%
287,560
0.52
Rows:
50