Education
About Us
Working with TipRanks
Follow Us
Cash Converters International Limited (AU:CCV)
ASX:CCV
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
50,561
0.06
Dec 23, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
39,926
0.05
Dec 22, 2025
0.31
0.32
0.31
0.32
0.32
-0.63%
61,662
0.07
Dec 19, 2025
0.32
0.32
0.32
0.32
0.32
-0.94%
64,864
0.08
Dec 18, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
271,084
0.32
Dec 17, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
217,345
0.25
Dec 16, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
224,965
0.26
Dec 15, 2025
0.31
0.32
0.31
0.31
0.31
+1.64%
127,448
0.15
Dec 12, 2025
0.32
0.32
0.31
0.31
0.31
-4.69%
581,757
0.67
Dec 11, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
156,216
0.18
Dec 10, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
648,322
0.74
Dec 09, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
265,881
0.30
Dec 08, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
22,459
0.02
Dec 05, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
307,498
0.33
Dec 04, 2025
0.31
0.31
0.30
0.31
0.31
+3.33%
322,359
0.35
Dec 03, 2025
0.31
0.31
0.30
0.30
0.30
-4.76%
43,897
0.05
Dec 02, 2025
0.31
0.32
0.30
0.32
0.32
+5.00%
1,105,879
1.17
Dec 01, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
408,135
0.44
Nov 28, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
396,210
0.42
Nov 27, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
107,909
0.11
Nov 26, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
2,211,733
2.29
Nov 25, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
206,183
0.21
Nov 24, 2025
0.31
0.31
0.30
0.31
0.31
+0.99%
677,287
0.70
Nov 21, 2025
0.31
0.31
0.30
0.30
0.30
-0.98%
186,128
0.19
Nov 20, 2025
0.31
0.31
0.30
0.31
0.31
+1.67%
931,213
0.96
Nov 19, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
319,609
0.33
Nov 18, 2025
0.30
0.31
0.30
0.31
0.31
+3.33%
1,108,148
1.13
Nov 17, 2025
0.30
0.31
0.30
0.30
0.30
-1.64%
274,331
0.28
Nov 14, 2025
0.31
0.31
0.30
0.31
0.31
-3.17%
668,130
0.68
Nov 13, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
931,382
0.96
Nov 12, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
1,624,223
1.70
Nov 11, 2025
0.31
0.32
0.31
0.32
0.32
+3.28%
1,310,947
1.39
Nov 10, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
608,566
0.64
Nov 07, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
3,672,922
4.10
Nov 06, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
2,508,200
2.89
Nov 05, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
2,793,385
3.39
Nov 04, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
1,229,168
1.52
Nov 03, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
1,709,342
2.18
Oct 31, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
899,658
1.16
Oct 30, 2025
0.33
0.33
0.32
0.32
0.32
-3.08%
644,534
0.83
Oct 29, 2025
0.33
0.33
0.32
0.33
0.33
-5.80%
4,555,583
6.39
Oct 28, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Oct 27, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Oct 24, 2025
0.33
0.35
0.33
0.35
0.35
+2.99%
344,431
0.43
Oct 23, 2025
0.34
0.34
0.33
0.34
0.34
-2.90%
139,656
0.17
Oct 22, 2025
0.33
0.35
0.32
0.35
0.35
+6.15%
6,205,110
8.59
Oct 21, 2025
0.33
0.33
0.33
0.33
0.33
-1.52%
460,073
0.64
Oct 20, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
432,820
0.60
Oct 17, 2025
0.33
0.33
0.33
0.33
0.33
-1.49%
875,287
1.22
Oct 16, 2025
0.33
0.34
0.33
0.34
0.34
+3.08%
126,214
0.17
Rows: