Education
About Us
Working with TipRanks
Follow Us
Cash Converters International Limited (AU:CCV)
ASX:CCV
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
273,045
0.88
Mar 16, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
413,586
1.34
Mar 13, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
237,466
0.77
Mar 12, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
439,494
1.45
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
40,696
0.13
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
97,971
0.31
Mar 09, 2026
0.33
0.33
0.31
0.32
0.32
-1.54%
1,253,495
4.14
Mar 06, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
416,929
1.39
Mar 05, 2026
0.32
0.33
0.31
0.32
0.32
+1.61%
525,185
1.79
Mar 04, 2026
0.32
0.33
0.31
0.31
0.31
-3.13%
1,594,904
5.86
Mar 03, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
432,659
1.60
Mar 02, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
168,525
0.63
Feb 27, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
392,683
1.40
Feb 26, 2026
0.33
0.34
0.33
0.34
0.34
-1.47%
239,732
0.85
Feb 25, 2026
0.33
0.34
0.32
0.34
0.34
+3.03%
1,333,131
4.98
Feb 24, 2026
0.33
0.34
0.32
0.33
0.33
+3.13%
241,815
0.91
Feb 23, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
254,899
0.86
Feb 20, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
287,827
0.97
Feb 19, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
227,996
0.75
Feb 18, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
39,935
0.13
Feb 17, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
311,949
0.99
Feb 16, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
493,017
1.58
Feb 13, 2026
0.31
0.33
0.31
0.33
0.33
+4.84%
92,681
0.28
Feb 12, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
426,404
1.31
Feb 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
345,658
1.05
Feb 10, 2026
0.33
0.33
0.31
0.32
0.32
-3.08%
86,850
0.25
Feb 09, 2026
0.31
0.33
0.31
0.33
0.33
+6.56%
522,299
1.44
Feb 06, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
251,517
0.66
Feb 05, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
398,951
1.05
Feb 04, 2026
0.31
0.32
0.31
0.31
0.31
-4.62%
1,182,918
2.81
Feb 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
25,631
0.06
Feb 02, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
111,468
0.22
Jan 30, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
126,235
0.24
Jan 29, 2026
0.33
0.34
0.33
0.33
0.33
-1.52%
214,490
0.39
Jan 28, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
287,560
0.52
Jan 27, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
227,775
0.41
Jan 26, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Jan 23, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
79,721
0.13
Jan 22, 2026
0.33
0.34
0.33
0.33
0.33
-1.52%
244,114
0.39
Jan 21, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
27,313
0.04
Jan 20, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
330,358
0.52
Jan 19, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
245,479
0.34
Jan 16, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
135,848
0.19
Jan 15, 2026
0.34
0.34
0.33
0.34
0.34
-1.45%
468,437
0.64
Jan 14, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
371,989
0.50
Jan 13, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
225,919
0.31
Jan 12, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
382,749
0.51
Jan 09, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
258,961
0.34
Jan 08, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
72,974
0.10
Jan 07, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
362,750
0.47
Rows: