tiprankstipranks
Cash Converters International Limited (AU:CCV)
ASX:CCV
Australian Market
CCV
Cash Converters International Limited
RESEARCH TOOLSreports
Want to see AU:CCV full AI Analyst Report?

Cash Converters International Limited (CCV) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
633,985
1.60
Apr 30, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
429,875
1.10
Apr 29, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
268,140
0.69
Apr 28, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
340,040
0.88
Apr 27, 2026
0.31
0.34
0.31
0.32
0.32
+5.00%
710,948
1.87
Apr 24, 2026
0.33
0.33
0.30
0.30
0.30
-7.69%
447,029
1.18
Apr 23, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
539,872
1.46
Apr 22, 2026
0.33
0.34
0.32
0.32
0.32
0.00%
753,119
2.10
Apr 21, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
1,033,255
2.99
Apr 20, 2026
0.31
0.34
0.31
0.32
0.32
+8.47%
1,497,284
4.65
Apr 17, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
114,790
0.35
Apr 16, 2026
0.30
0.31
0.29
0.30
0.30
+1.69%
85,560
0.26
Apr 15, 2026
0.30
0.31
0.30
0.30
0.30
-4.84%
33,020
0.10
Apr 14, 2026
0.29
0.31
0.29
0.31
0.31
+6.90%
206,442
0.62
Apr 13, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
266,296
0.79
Apr 10, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
327,676
0.98
Apr 09, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
508,008
1.53
Apr 08, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
289,191
0.87
Apr 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
60,457
0.18
Apr 06, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.29
0.29
0.29
-1.72%
216,742
0.61
Apr 01, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
258,875
0.73
Mar 31, 2026
0.29
0.30
0.29
0.29
0.29
-1.72%
410,331
1.18
Mar 30, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
514,121
1.50
Mar 27, 2026
0.30
0.31
0.30
0.30
0.30
-1.67%
91,782
0.27
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
18,622
0.05
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
42,456
0.12
Mar 24, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
292,258
0.85
Mar 23, 2026
0.33
0.34
0.30
0.30
0.30
-4.76%
979,130
2.98
Mar 20, 2026
0.32
0.33
0.32
0.33
0.32
+3.28%
542,412
1.69
Mar 19, 2026
0.32
0.33
0.32
0.32
0.31
-1.61%
340,057
1.08
Mar 18, 2026
0.32
0.33
0.32
0.32
0.31
0.00%
335,707
1.08
Mar 17, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
273,045
0.88
Mar 16, 2026
0.32
0.32
0.32
0.32
0.31
+1.64%
413,586
1.34
Mar 13, 2026
0.33
0.33
0.32
0.32
0.31
-1.61%
237,466
0.77
Mar 12, 2026
0.32
0.33
0.32
0.32
0.31
+1.64%
439,494
1.45
Mar 11, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
40,696
0.13
Mar 10, 2026
0.32
0.32
0.32
0.32
0.31
-1.61%
97,971
0.31
Mar 09, 2026
0.33
0.33
0.31
0.32
0.31
-1.59%
1,253,495
4.14
Mar 06, 2026
0.32
0.33
0.32
0.33
0.32
+3.28%
416,929
1.39
Mar 05, 2026
0.32
0.33
0.31
0.32
0.31
+1.67%
525,185
1.79
Mar 04, 2026
0.32
0.33
0.31
0.31
0.30
-3.23%
1,594,904
5.86
Mar 03, 2026
0.33
0.33
0.32
0.32
0.31
-2.82%
432,659
1.60
Mar 02, 2026
0.33
0.33
0.33
0.33
0.32
-1.54%
168,525
0.63
Feb 27, 2026
0.34
0.34
0.33
0.34
0.32
0.00%
392,683
1.40
Feb 26, 2026
0.33
0.34
0.33
0.34
0.32
-1.52%
239,732
0.85
Feb 25, 2026
0.33
0.34
0.32
0.34
0.33
+3.13%
1,333,131
4.98
Feb 24, 2026
0.33
0.34
0.32
0.33
0.32
+2.90%
241,815
0.91
Feb 23, 2026
0.33
0.33
0.32
0.32
0.31
-1.59%
254,899
0.86
Rows:
50