tiprankstipranks
FYI Resources Limited (AU:CCM)
ASX:CCM
Australian Market
CCM
FYI Resources Limited
RESEARCH TOOLSreports
Want to see AU:CCM full AI Analyst Report?

FYI Resources Limited (CCM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
88,500
0.56
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,200
<0.01
May 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
180,180
1.06
Apr 30, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
542,086
3.34
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
182,606
1.14
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
125,335
0.75
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,977
0.01
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
142,456
0.84
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,430
0.03
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
126,110
0.73
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
116,379
0.67
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
52,660
0.29
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
42,384
0.22
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
110,000
0.58
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
400,000
2.16
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-6.67%
21,102
0.11
Apr 09, 2026
0.04
0.05
0.04
0.05
0.05
+21.62%
150,165
0.80
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
10,000
0.05
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
250,967
1.34
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-11.63%
124,490
0.64
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+10.26%
59,648
0.31
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12
<0.01
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
189,542
0.94
Mar 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
685,318
3.42
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
49,248
0.24
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
629,854
3.29
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
275,415
1.47
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
247,252
1.35
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
316,166
1.76
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
244,294
1.34
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,181
0.16
Mar 13, 2026
0.04
0.05
0.04
0.04
0.04
+4.76%
75,767
0.40
Mar 12, 2026
0.05
0.05
0.04
0.04
0.04
-10.64%
211,474
1.14
Mar 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
38,651
0.21
Mar 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
118,208
0.62
Mar 09, 2026
0.05
0.05
0.04
0.05
0.05
+11.90%
332,304
1.78
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,572
0.27
Mar 04, 2026
0.04
0.05
0.04
0.04
0.04
+13.51%
552,539
3.08
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,900
0.12
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-13.95%
308,400
1.74
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
288,629
1.66
Rows:
50