tiprankstipranks
FYI Resources Limited (AU:CCM)
ASX:CCM
Australian Market
CCM
FYI Resources Limited
RESEARCH TOOLSreports

FYI Resources Limited (CCM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
10,000
0.05
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
250,967
1.34
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-11.63%
124,490
0.64
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+10.26%
59,648
0.31
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12
<0.01
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
189,542
0.94
Mar 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
685,318
3.42
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
49,248
0.24
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
629,854
3.29
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
275,415
1.47
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
247,252
1.35
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
316,166
1.76
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
244,294
1.34
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,181
0.16
Mar 13, 2026
0.04
0.05
0.04
0.04
0.04
+4.76%
75,767
0.40
Mar 12, 2026
0.05
0.05
0.04
0.04
0.04
-10.64%
211,474
1.14
Mar 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
38,651
0.21
Mar 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
118,208
0.62
Mar 09, 2026
0.05
0.05
0.04
0.05
0.05
+11.90%
332,304
1.78
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,572
0.27
Mar 04, 2026
0.04
0.05
0.04
0.04
0.04
+13.51%
552,539
3.08
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,900
0.12
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-13.95%
308,400
1.74
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
288,629
1.66
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
1,362
<0.01
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
502,038
2.90
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
59,436
0.35
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
553,816
3.33
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
87,121
0.53
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
227,562
1.39
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
825,100
5.36
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
69,381
0.45
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
20,000
0.13
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
247,581
1.60
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
9,004
0.06
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
40,749
0.26
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,909
0.13
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
661,263
4.37
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
34,836
0.23
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
184,050
1.22
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
106,420
0.70
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
338
<0.01
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
536,707
3.65
Rows:
50