Education
About Us
Working with TipRanks
Follow Us
Cuscal Limited (AU:CCL)
ASX:CCL
Time Period
3M
Events
Historical Prices
Rows:
Apr 11, 2025
2.48
2.48
2.37
2.43
2.43
-2.02%
47,713
0.16
Apr 10, 2025
2.45
2.50
2.41
2.48
2.48
+3.77%
171,313
0.55
Apr 09, 2025
2.38
2.40
2.30
2.39
2.39
+1.70%
371,951
1.22
Apr 08, 2025
2.41
2.41
2.29
2.35
2.35
+3.98%
170,188
0.56
Apr 07, 2025
2.32
2.32
2.20
2.26
2.26
-5.44%
425,489
1.42
Apr 04, 2025
2.53
2.53
2.39
2.39
2.39
-5.91%
275,771
0.91
Apr 03, 2025
2.57
2.59
2.52
2.54
2.54
-2.31%
160,858
0.53
Apr 02, 2025
2.60
2.61
2.59
2.60
2.60
0.00%
97,131
0.32
Apr 01, 2025
2.61
2.62
2.59
2.60
2.60
0.00%
183,301
0.61
Mar 31, 2025
2.63
2.63
2.57
2.60
2.60
-1.89%
185,327
0.62
Mar 28, 2025
2.66
2.69
2.65
2.65
2.65
-1.12%
50,897
0.17
Mar 27, 2025
2.69
2.70
2.66
2.68
2.68
-0.74%
87,665
0.29
Mar 26, 2025
2.67
2.70
2.66
2.70
2.70
+1.50%
648,780
2.23
Mar 25, 2025
2.71
2.75
2.64
2.66
2.66
-1.48%
253,267
0.87
Mar 24, 2025
2.73
2.77
2.70
2.70
2.70
-0.37%
493,469
1.71
Mar 21, 2025
2.66
2.74
2.65
2.71
2.71
+1.50%
618,984
2.16
Mar 20, 2025
2.64
2.67
2.62
2.67
2.67
+0.75%
229,114
0.79
Mar 19, 2025
2.63
2.67
2.63
2.65
2.65
+0.38%
143,418
0.48
Mar 18, 2025
2.61
2.65
2.61
2.64
2.64
+1.15%
76,428
0.26
Mar 17, 2025
2.65
2.68
2.58
2.61
2.61
-1.51%
320,345
1.09
Mar 14, 2025
2.65
2.67
2.62
2.65
2.65
+0.38%
208,987
0.66
Mar 13, 2025
2.61
2.66
2.61
2.64
2.64
+0.76%
242,148
0.76
Mar 12, 2025
2.59
2.66
2.58
2.62
2.62
0.00%
168,346
0.53
Mar 11, 2025
2.63
2.63
2.58
2.62
2.62
-1.50%
98,102
0.31
Mar 10, 2025
2.69
2.69
2.64
2.66
2.66
-1.12%
84,693
0.26
Mar 07, 2025
2.67
2.70
2.65
2.69
2.69
+0.75%
729,331
2.34
Mar 06, 2025
2.66
2.68
2.65
2.67
2.67
+0.75%
305,587
0.95
Mar 05, 2025
2.65
2.69
2.63
2.65
2.65
0.00%
542,156
1.69
Mar 04, 2025
2.68
2.68
2.63
2.65
2.65
-1.49%
220,385
0.69
Mar 03, 2025
2.70
2.70
2.68
2.69
2.69
0.00%
183,020
0.56
Feb 28, 2025
2.69
2.70
2.66
2.69
2.69
-0.37%
380,111
1.14
Feb 27, 2025
2.72
2.72
2.68
2.70
2.70
0.00%
357,549
1.01
Feb 26, 2025
2.70
2.74
2.67
2.70
2.70
+5.47%
1,253,250
―
Feb 25, 2025
2.57
2.60
2.51
2.56
2.56
0.00%
166,833
―
Feb 24, 2025
2.66
2.66
2.55
2.56
2.56
-3.03%
196,235
―
Feb 21, 2025
2.69
2.69
2.61
2.64
2.64
-0.38%
173,587
―
Feb 20, 2025
2.65
2.65
2.62
2.65
2.65
+0.76%
137,728
―
Feb 19, 2025
2.64
2.70
2.61
2.63
2.63
+0.38%
235,851
―
Feb 18, 2025
2.60
2.67
2.54
2.62
2.62
-0.38%
328,001
―
Feb 17, 2025
2.74
2.74
2.60
2.63
2.63
-2.59%
305,911
―
Feb 14, 2025
2.75
2.76
2.70
2.70
2.70
-0.37%
75,228
―
Feb 13, 2025
2.72
2.75
2.70
2.71
2.71
-0.37%
72,186
―
Feb 12, 2025
2.74
2.74
2.66
2.72
2.72
-0.73%
211,780
―
Feb 11, 2025
2.76
2.79
2.71
2.74
2.74
-0.72%
106,512
―
Feb 10, 2025
2.72
2.79
2.71
2.76
2.76
+1.47%
170,562
―
Feb 07, 2025
2.71
2.75
2.70
2.72
2.72
+0.37%
214,442
―
Feb 06, 2025
2.62
2.75
2.61
2.71
2.71
+4.23%
1,369,125
―
Feb 05, 2025
2.60
2.65
2.60
2.60
2.60
-1.14%
307,657
―
Feb 04, 2025
2.64
2.65
2.62
2.63
2.63
0.00%
204,835
―
Feb 03, 2025
2.60
2.65
2.60
2.63
2.63
0.00%
201,631
―
Rows: