Cuscal Limited (AU:CCL)
ASX:CCL
Want to see AU:CCL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
4.66
4.74
4.66
4.74
4.74
+0.85%
281,407
0.44
May 21, 2026
4.58
4.73
4.55
4.70
4.70
+3.75%
853,537
1.37
May 20, 2026
4.50
4.58
4.49
4.53
4.53
-0.88%
2,381,344
3.97
May 19, 2026
4.57
4.65
4.54
4.57
4.57
+0.22%
1,404,168
2.42
May 18, 2026
4.54
4.56
4.47
4.56
4.56
0.00%
436,902
0.76
May 15, 2026
4.59
4.68
4.55
4.56
4.56
-1.72%
598,042
1.05
May 14, 2026
4.70
4.70
4.58
4.64
4.64
-0.43%
172,045
0.30
May 13, 2026
4.57
4.70
4.51
4.66
4.66
+1.97%
559,288
0.99
May 12, 2026
4.70
4.70
4.52
4.57
4.57
-2.56%
449,134
0.80
May 11, 2026
4.68
4.80
4.65
4.69
4.69
-0.21%
522,235
0.92
May 08, 2026
4.80
4.80
4.62
4.70
4.70
-0.21%
334,386
0.59
May 07, 2026
4.77
4.77
4.61
4.71
4.71
+1.51%
529,582
0.90
May 06, 2026
4.70
4.70
4.59
4.64
4.64
-1.07%
297,112
0.51
May 05, 2026
4.76
4.76
4.56
4.69
4.69
-0.21%
439,345
0.76
May 04, 2026
4.72
4.78
4.65
4.70
4.70
-0.63%
529,516
0.92
May 01, 2026
4.76
4.76
4.60
4.73
4.73
+1.07%
579,582
1.01
Apr 30, 2026
4.83
4.83
4.64
4.68
4.68
-2.70%
874,652
1.55
Apr 29, 2026
4.82
4.91
4.78
4.81
4.81
0.00%
463,370
0.83
Apr 28, 2026
4.85
4.85
4.75
4.81
4.81
0.00%
390,480
0.70
Apr 27, 2026
4.80
4.87
4.75
4.81
4.81
+0.21%
332,375
0.60
Apr 24, 2026
4.85
4.85
4.75
4.80
4.80
+0.42%
195,854
0.35
Apr 23, 2026
4.84
4.85
4.68
4.78
4.78
+0.63%
705,090
1.30
Apr 22, 2026
4.88
4.90
4.75
4.75
4.75
-2.86%
504,347
0.94
Apr 21, 2026
4.91
4.98
4.86
4.89
4.89
+0.41%
454,105
0.85
Apr 20, 2026
4.79
4.93
4.71
4.87
4.87
+2.10%
737,029
1.40
Apr 17, 2026
4.55
4.80
4.53
4.77
4.77
+4.84%
762,864
1.47
Apr 16, 2026
4.50
4.58
4.45
4.55
4.55
+1.34%
1,497,659
2.95
Apr 15, 2026
4.23
4.62
4.23
4.49
4.49
+6.65%
2,859,511
6.16
Apr 14, 2026
4.21
4.35
4.16
4.21
4.21
0.00%
0
0.00
Apr 13, 2026
4.35
4.35
4.16
4.21
4.21
-3.00%
491,705
1.06
Apr 10, 2026
4.23
4.34
4.13
4.34
4.34
+4.08%
387,981
0.85
Apr 09, 2026
4.20
4.20
4.11
4.17
4.17
0.00%
314,420
0.69
Apr 08, 2026
4.15
4.23
4.13
4.17
4.17
+3.47%
494,749
1.10
Apr 07, 2026
4.09
4.15
4.00
4.03
4.03
-1.47%
264,930
0.59
Apr 06, 2026
4.09
4.17
4.05
4.09
4.09
0.00%
0
0.00
Apr 03, 2026
4.09
4.17
4.05
4.09
4.09
0.00%
0
0.00
Apr 02, 2026
4.10
4.17
4.05
4.09
4.09
+0.25%
217,755
0.48
Apr 01, 2026
4.02
4.12
3.99
4.08
4.08
+2.26%
4,815,796
12.63
Mar 31, 2026
4.04
4.04
3.80
3.99
3.99
+1.53%
426,620
1.14
Mar 30, 2026
3.96
4.04
3.86
3.93
3.93
-1.26%
371,170
1.00
Mar 27, 2026
3.96
4.00
3.87
3.98
3.98
+0.25%
259,442
0.71
Mar 26, 2026
4.01
4.04
3.96
3.97
3.97
-1.24%
341,684
0.94
Mar 25, 2026
3.99
4.05
3.94
4.02
4.02
+3.08%
771,747
2.19
Mar 24, 2026
3.98
4.00
3.84
3.90
3.90
+0.26%
1,159,050
3.48
Mar 23, 2026
3.70
3.91
3.64
3.89
3.89
+4.01%
287,926
0.87
Mar 20, 2026
3.85
3.85
3.69
3.74
3.74
-1.84%
664,452
2.05
Mar 19, 2026
3.96
3.96
3.77
3.81
3.81
-3.05%
367,021
0.78
Mar 18, 2026
3.94
4.03
3.88
3.93
3.93
-0.51%
465,660
1.00
Mar 17, 2026
4.00
4.06
3.89
3.95
3.95
0.00%
597,901
1.22
Mar 16, 2026
3.84
3.97
3.79
3.95
3.95
+3.67%
345,440
0.71
Rows: