Education
About Us
Working with TipRanks
Follow Us
Cuscal Limited (AU:CCL)
ASX:CCL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
4.39
4.39
4.27
4.36
4.36
+0.23%
117,740
0.20
Dec 23, 2025
4.20
4.35
4.20
4.35
4.35
+3.57%
198,334
0.34
Dec 22, 2025
4.25
4.31
4.17
4.20
4.20
-0.94%
9,491,831
22.12
Dec 19, 2025
4.14
4.24
4.10
4.24
4.24
+2.91%
251,383
0.59
Dec 18, 2025
4.10
4.18
4.05
4.12
4.12
+1.48%
2,223,483
5.60
Dec 17, 2025
4.05
4.10
4.00
4.06
4.06
+0.25%
128,403
0.32
Dec 16, 2025
4.10
4.10
4.01
4.05
4.05
-0.98%
93,281
0.23
Dec 15, 2025
4.24
4.29
4.05
4.09
4.09
-1.68%
111,076
0.28
Dec 12, 2025
4.07
4.23
4.00
4.16
4.16
+3.23%
193,706
0.48
Dec 11, 2025
3.88
4.17
3.87
4.03
4.03
+4.68%
1,449,751
3.80
Dec 10, 2025
3.84
3.88
3.80
3.85
3.85
0.00%
187,246
0.49
Dec 09, 2025
3.90
3.90
3.82
3.85
3.85
0.00%
91,319
0.24
Dec 08, 2025
3.87
3.92
3.81
3.85
3.85
+1.05%
80,453
0.21
Dec 05, 2025
3.91
3.94
3.80
3.81
3.81
-1.80%
297,527
0.78
Dec 04, 2025
3.88
3.92
3.85
3.88
3.88
0.00%
1,471,198
4.02
Dec 03, 2025
3.77
3.88
3.77
3.88
3.88
+1.31%
48,929
0.13
Dec 02, 2025
3.80
3.90
3.74
3.83
3.83
+0.26%
285,459
0.77
Dec 01, 2025
4.00
4.00
3.82
3.82
3.82
-4.26%
146,989
0.36
Nov 28, 2025
3.91
3.99
3.90
3.99
3.99
+1.27%
104,443
0.25
Nov 27, 2025
3.92
3.99
3.88
3.94
3.94
+0.51%
94,716
0.23
Nov 26, 2025
3.96
4.02
3.91
3.92
3.92
+0.26%
88,829
0.21
Nov 25, 2025
3.97
3.97
3.74
3.91
3.91
-0.51%
981,250
2.39
Nov 24, 2025
3.91
3.95
3.83
3.93
3.93
+1.55%
624,203
1.51
Nov 21, 2025
3.84
3.91
3.65
3.87
3.87
+4.03%
816,650
2.00
Nov 20, 2025
3.79
3.82
3.71
3.72
3.72
-0.27%
236,245
0.57
Nov 19, 2025
3.63
3.80
3.63
3.73
3.73
+0.27%
456,443
1.02
Nov 18, 2025
3.90
3.90
3.65
3.72
3.72
-5.34%
4,850,482
13.11
Nov 17, 2025
3.87
3.97
3.86
3.93
3.93
+0.51%
214,627
0.58
Nov 14, 2025
4.07
4.07
3.87
3.91
3.91
-3.93%
283,420
0.77
Nov 13, 2025
4.28
4.28
4.01
4.07
4.07
-4.01%
280,495
0.77
Nov 12, 2025
4.29
4.34
4.18
4.24
4.24
+1.44%
382,543
1.05
Nov 11, 2025
4.19
4.22
4.14
4.18
4.18
+0.48%
251,708
0.69
Nov 10, 2025
4.10
4.19
4.08
4.16
4.16
+1.22%
111,539
0.30
Nov 07, 2025
4.13
4.17
4.06
4.11
4.11
-0.48%
145,131
0.40
Nov 06, 2025
4.17
4.21
4.11
4.13
4.13
-0.48%
150,781
0.41
Nov 05, 2025
4.11
4.16
4.05
4.15
4.15
+0.97%
194,910
0.50
Nov 04, 2025
4.22
4.22
4.10
4.11
4.11
-2.84%
87,533
0.22
Nov 03, 2025
4.21
4.29
4.17
4.23
4.23
+1.44%
1,667,890
4.58
Oct 31, 2025
4.15
4.21
4.15
4.17
4.17
+0.48%
167,192
0.46
Oct 30, 2025
4.16
4.16
4.11
4.15
4.15
-0.24%
1,365,841
3.95
Oct 29, 2025
4.16
4.21
4.14
4.16
4.16
-0.24%
219,471
0.63
Oct 28, 2025
4.17
4.19
4.13
4.17
4.17
+0.48%
108,990
0.31
Oct 27, 2025
4.21
4.31
4.14
4.15
4.15
-0.48%
595,633
1.75
Oct 24, 2025
4.19
4.23
4.15
4.17
4.17
+0.97%
391,546
1.15
Oct 23, 2025
4.05
4.15
4.02
4.13
4.13
+2.48%
292,708
0.86
Oct 22, 2025
4.09
4.12
4.02
4.03
4.03
-0.25%
440,426
1.31
Oct 21, 2025
4.11
4.14
4.03
4.04
4.04
-0.49%
141,119
0.42
Oct 20, 2025
4.00
4.06
3.97
4.06
4.06
+2.27%
185,962
0.56
Oct 17, 2025
4.05
4.05
3.93
3.97
3.97
-0.75%
295,357
0.88
Oct 16, 2025
4.00
4.08
3.97
4.00
4.00
+1.27%
632,649
1.94
Rows: