Education
About Us
Working with TipRanks
Follow Us
Cuscal Limited (AU:CCL)
ASX:CCL
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
4.30
4.30
4.15
4.18
4.18
-1.65%
229,610
0.42
Feb 03, 2026
4.21
4.29
4.18
4.25
4.25
+0.95%
499,838
0.93
Feb 02, 2026
4.14
4.26
4.14
4.21
4.21
-0.94%
152,917
0.27
Jan 30, 2026
4.25
4.31
4.20
4.25
4.25
-0.70%
141,189
0.25
Jan 29, 2026
4.30
4.32
4.21
4.28
4.28
-0.93%
238,139
0.43
Jan 28, 2026
4.40
4.40
4.28
4.32
4.32
-1.82%
150,351
0.27
Jan 27, 2026
4.50
4.50
4.39
4.40
4.40
-1.57%
312,184
0.55
Jan 26, 2026
4.47
4.51
4.37
4.47
4.47
0.00%
0
0.00
Jan 23, 2026
4.43
4.51
4.37
4.47
4.47
+1.82%
169,558
0.30
Jan 22, 2026
4.46
4.46
4.35
4.39
4.39
-1.57%
197,966
0.35
Jan 21, 2026
4.40
4.49
4.27
4.46
4.46
+1.83%
195,101
0.34
Jan 20, 2026
4.40
4.45
4.20
4.38
4.38
-0.23%
344,792
0.60
Jan 19, 2026
4.40
4.45
4.34
4.39
4.39
-0.23%
734,262
1.29
Jan 16, 2026
4.22
4.41
4.21
4.40
4.40
+4.27%
166,829
0.29
Jan 15, 2026
4.25
4.26
4.18
4.22
4.22
-0.24%
202,721
0.35
Jan 14, 2026
4.30
4.30
4.20
4.23
4.23
+0.24%
232,707
0.40
Jan 13, 2026
4.36
4.42
4.22
4.22
4.22
-3.87%
96,439
0.17
Jan 12, 2026
4.40
4.40
4.26
4.39
4.39
+0.92%
167,766
0.29
Jan 09, 2026
4.39
4.43
4.33
4.35
4.35
-1.36%
75,756
0.13
Jan 08, 2026
4.30
4.44
4.30
4.41
4.41
+2.08%
105,159
0.18
Jan 07, 2026
4.30
4.40
4.30
4.32
4.32
+0.47%
346,252
0.60
Jan 06, 2026
4.46
4.46
4.26
4.30
4.30
-0.69%
317,030
0.55
Jan 05, 2026
4.45
4.45
4.32
4.33
4.33
-2.26%
129,118
0.22
Jan 02, 2026
4.43
4.50
4.39
4.43
4.43
+0.23%
80,121
0.14
Dec 30, 2025
4.28
4.41
4.28
4.37
4.37
+0.92%
92,177
0.16
Dec 29, 2025
4.54
4.55
4.30
4.33
4.33
-0.69%
161,671
0.28
Dec 24, 2025
4.39
4.39
4.27
4.36
4.36
+0.23%
117,740
0.20
Dec 23, 2025
4.20
4.35
4.20
4.35
4.35
+3.57%
198,334
0.34
Dec 22, 2025
4.25
4.31
4.17
4.20
4.20
-0.94%
9,491,831
22.12
Dec 19, 2025
4.14
4.24
4.10
4.24
4.24
+2.91%
251,383
0.59
Dec 18, 2025
4.10
4.18
4.05
4.12
4.12
+1.48%
2,223,483
5.60
Dec 17, 2025
4.05
4.10
4.00
4.06
4.06
+0.25%
128,403
0.32
Dec 16, 2025
4.10
4.10
4.01
4.05
4.05
-0.98%
93,281
0.23
Dec 15, 2025
4.24
4.29
4.05
4.09
4.09
-1.68%
111,076
0.28
Dec 12, 2025
4.07
4.23
4.00
4.16
4.16
+3.23%
193,706
0.48
Dec 11, 2025
3.88
4.17
3.87
4.03
4.03
+4.68%
1,449,751
3.80
Dec 10, 2025
3.84
3.88
3.80
3.85
3.85
0.00%
187,246
0.49
Dec 09, 2025
3.90
3.90
3.82
3.85
3.85
0.00%
91,319
0.24
Dec 08, 2025
3.87
3.92
3.81
3.85
3.85
+1.05%
80,453
0.21
Dec 05, 2025
3.91
3.94
3.80
3.81
3.81
-1.80%
297,527
0.78
Dec 04, 2025
3.88
3.92
3.85
3.88
3.88
0.00%
1,471,198
4.02
Dec 03, 2025
3.77
3.88
3.77
3.88
3.88
+1.31%
48,929
0.13
Dec 02, 2025
3.80
3.90
3.74
3.83
3.83
+0.26%
285,459
0.77
Dec 01, 2025
4.00
4.00
3.82
3.82
3.82
-4.26%
146,989
0.36
Nov 28, 2025
3.91
3.99
3.90
3.99
3.99
+1.27%
104,443
0.25
Nov 27, 2025
3.92
3.99
3.88
3.94
3.94
+0.51%
94,716
0.23
Nov 26, 2025
3.96
4.02
3.91
3.92
3.92
+0.26%
88,829
0.21
Nov 25, 2025
3.97
3.97
3.74
3.91
3.91
-0.51%
981,250
2.39
Nov 24, 2025
3.91
3.95
3.83
3.93
3.93
+1.55%
624,203
1.51
Nov 21, 2025
3.84
3.91
3.65
3.87
3.87
+4.03%
816,650
2.00
Rows: