Cuscal Limited (AU:CCL)
ASX:CCL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.20
4.20
4.11
4.17
4.17
0.00%
314,420
0.69
Apr 08, 2026
4.15
4.23
4.13
4.17
4.17
+3.47%
494,749
1.10
Apr 07, 2026
4.09
4.15
4.00
4.03
4.03
-1.47%
264,930
0.59
Apr 06, 2026
4.09
4.17
4.05
4.09
4.09
0.00%
0
0.00
Apr 03, 2026
4.09
4.17
4.05
4.09
4.09
0.00%
0
0.00
Apr 02, 2026
4.10
4.17
4.05
4.09
4.09
+0.25%
217,755
0.48
Apr 01, 2026
4.02
4.12
3.99
4.08
4.08
+2.26%
4,815,796
12.63
Mar 31, 2026
4.04
4.04
3.80
3.99
3.99
+1.53%
426,620
1.14
Mar 30, 2026
3.96
4.04
3.86
3.93
3.93
-1.26%
371,170
1.00
Mar 27, 2026
3.96
4.00
3.87
3.98
3.98
+0.25%
259,442
0.71
Mar 26, 2026
4.01
4.04
3.96
3.97
3.97
-1.24%
341,684
0.94
Mar 25, 2026
3.99
4.05
3.94
4.02
4.02
+3.08%
771,747
2.19
Mar 24, 2026
3.98
4.00
3.84
3.90
3.90
+0.26%
1,159,050
3.48
Mar 23, 2026
3.70
3.91
3.64
3.89
3.89
+4.01%
287,926
0.87
Mar 20, 2026
3.85
3.85
3.69
3.74
3.74
-1.84%
664,452
2.05
Mar 19, 2026
3.96
3.96
3.77
3.81
3.81
-3.05%
367,021
0.78
Mar 18, 2026
3.94
4.03
3.88
3.93
3.93
-0.51%
465,660
1.00
Mar 17, 2026
4.00
4.06
3.89
3.95
3.95
0.00%
597,901
1.22
Mar 16, 2026
3.84
3.97
3.79
3.95
3.95
+3.67%
345,440
0.71
Mar 13, 2026
3.73
3.89
3.72
3.81
3.81
0.00%
254,013
0.52
Mar 12, 2026
3.95
3.95
3.75
3.81
3.81
-2.81%
215,424
0.45
Mar 11, 2026
4.15
4.15
3.87
3.92
3.92
-2.97%
342,245
0.71
Mar 10, 2026
4.01
4.11
3.98
4.04
4.04
+0.75%
413,633
0.83
Mar 09, 2026
4.05
4.16
3.94
4.01
4.01
-4.07%
413,513
0.84
Mar 06, 2026
4.10
4.23
3.97
4.18
4.18
+3.72%
358,295
0.73
Mar 05, 2026
3.99
4.08
3.99
4.03
4.03
+0.25%
1,002,784
2.11
Mar 04, 2026
4.08
4.16
4.00
4.02
4.02
-2.43%
298,492
0.63
Mar 03, 2026
4.18
4.22
4.08
4.12
4.12
+0.61%
640,341
1.31
Mar 02, 2026
4.20
4.22
4.08
4.14
4.10
-1.89%
462,135
0.96
Feb 27, 2026
4.20
4.32
4.18
4.22
4.17
+1.21%
1,052,549
2.24
Feb 26, 2026
4.07
4.21
4.07
4.17
4.12
+1.45%
389,069
0.84
Feb 25, 2026
4.21
4.21
4.01
4.11
4.07
-2.84%
536,523
1.17
Feb 24, 2026
4.10
4.25
4.01
4.23
4.18
+6.03%
741,667
1.66
Feb 23, 2026
4.10
4.10
3.94
3.99
3.95
-0.75%
163,463
0.37
Feb 20, 2026
4.10
4.10
3.95
4.02
3.98
-0.72%
800,514
1.78
Feb 19, 2026
4.10
4.10
3.98
4.05
4.01
+0.23%
172,712
0.38
Feb 18, 2026
3.97
4.09
3.97
4.04
4.00
+1.27%
321,811
0.69
Feb 17, 2026
3.92
4.00
3.88
3.99
3.95
+1.78%
158,562
0.34
Feb 16, 2026
3.85
4.04
3.80
3.92
3.88
+2.62%
131,629
0.28
Feb 13, 2026
3.89
3.97
3.81
3.82
3.78
-3.52%
141,589
0.26
Feb 12, 2026
4.09
4.09
3.93
3.96
3.92
-3.43%
164,994
0.30
Feb 11, 2026
4.00
4.14
4.00
4.10
4.06
+1.25%
1,010,005
1.89
Feb 10, 2026
3.99
4.10
3.89
4.05
4.01
+2.27%
434,752
0.82
Feb 09, 2026
3.91
3.98
3.91
3.96
3.92
+1.27%
1,612,827
3.14
Feb 06, 2026
4.01
4.01
3.88
3.91
3.87
-4.40%
310,570
0.61
Feb 05, 2026
4.10
4.16
4.03
4.09
4.05
-2.15%
138,290
0.27
Feb 04, 2026
4.30
4.30
4.15
4.18
4.13
-1.64%
229,610
0.45
Feb 03, 2026
4.21
4.29
4.18
4.25
4.20
+0.94%
499,838
0.99
Feb 02, 2026
4.14
4.26
4.14
4.21
4.16
-0.93%
152,917
0.30
Jan 30, 2026
4.25
4.31
4.20
4.25
4.20
-0.71%
141,189
0.28
Rows: