Cuscal Limited (AU:CCL)
ASX:CCL
Want to see AU:CCL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
4.76
4.76
4.60
4.73
4.73
+1.07%
579,582
1.01
Apr 30, 2026
4.83
4.83
4.64
4.68
4.68
-2.70%
874,652
1.55
Apr 29, 2026
4.82
4.91
4.78
4.81
4.81
0.00%
463,370
0.83
Apr 28, 2026
4.85
4.85
4.75
4.81
4.81
0.00%
390,480
0.70
Apr 27, 2026
4.80
4.87
4.75
4.81
4.81
+0.21%
332,375
0.60
Apr 24, 2026
4.85
4.85
4.75
4.80
4.80
+0.42%
195,854
0.35
Apr 23, 2026
4.84
4.85
4.68
4.78
4.78
+0.63%
705,090
1.30
Apr 22, 2026
4.88
4.90
4.75
4.75
4.75
-2.86%
504,347
0.94
Apr 21, 2026
4.91
4.98
4.86
4.89
4.89
+0.41%
454,105
0.85
Apr 20, 2026
4.79
4.93
4.71
4.87
4.87
+2.10%
737,029
1.40
Apr 17, 2026
4.55
4.80
4.53
4.77
4.77
+4.84%
762,864
1.47
Apr 16, 2026
4.50
4.58
4.45
4.55
4.55
+1.34%
1,497,659
2.95
Apr 15, 2026
4.23
4.62
4.23
4.49
4.49
+6.65%
2,859,511
6.16
Apr 14, 2026
4.21
4.35
4.16
4.21
4.21
0.00%
0
0.00
Apr 13, 2026
4.35
4.35
4.16
4.21
4.21
-3.00%
491,705
1.06
Apr 10, 2026
4.23
4.34
4.13
4.34
4.34
+4.08%
387,981
0.85
Apr 09, 2026
4.20
4.20
4.11
4.17
4.17
0.00%
314,420
0.69
Apr 08, 2026
4.15
4.23
4.13
4.17
4.17
+3.47%
494,749
1.10
Apr 07, 2026
4.09
4.15
4.00
4.03
4.03
-1.47%
264,930
0.59
Apr 06, 2026
4.09
4.17
4.05
4.09
4.09
0.00%
0
0.00
Apr 03, 2026
4.09
4.17
4.05
4.09
4.09
0.00%
0
0.00
Apr 02, 2026
4.10
4.17
4.05
4.09
4.09
+0.25%
217,755
0.48
Apr 01, 2026
4.02
4.12
3.99
4.08
4.08
+2.26%
4,815,796
12.63
Mar 31, 2026
4.04
4.04
3.80
3.99
3.99
+1.53%
426,620
1.14
Mar 30, 2026
3.96
4.04
3.86
3.93
3.93
-1.26%
371,170
1.00
Mar 27, 2026
3.96
4.00
3.87
3.98
3.98
+0.25%
259,442
0.71
Mar 26, 2026
4.01
4.04
3.96
3.97
3.97
-1.24%
341,684
0.94
Mar 25, 2026
3.99
4.05
3.94
4.02
4.02
+3.08%
771,747
2.19
Mar 24, 2026
3.98
4.00
3.84
3.90
3.90
+0.26%
1,159,050
3.48
Mar 23, 2026
3.70
3.91
3.64
3.89
3.89
+4.01%
287,926
0.87
Mar 20, 2026
3.85
3.85
3.69
3.74
3.74
-1.84%
664,452
2.05
Mar 19, 2026
3.96
3.96
3.77
3.81
3.81
-3.05%
367,021
0.78
Mar 18, 2026
3.94
4.03
3.88
3.93
3.93
-0.51%
465,660
1.00
Mar 17, 2026
4.00
4.06
3.89
3.95
3.95
0.00%
597,901
1.22
Mar 16, 2026
3.84
3.97
3.79
3.95
3.95
+3.67%
345,440
0.71
Mar 13, 2026
3.73
3.89
3.72
3.81
3.81
0.00%
254,013
0.52
Mar 12, 2026
3.95
3.95
3.75
3.81
3.81
-2.81%
215,424
0.45
Mar 11, 2026
4.15
4.15
3.87
3.92
3.92
-2.97%
342,245
0.71
Mar 10, 2026
4.01
4.11
3.98
4.04
4.04
+0.75%
413,633
0.83
Mar 09, 2026
4.05
4.16
3.94
4.01
4.01
-4.07%
413,513
0.84
Mar 06, 2026
4.10
4.23
3.97
4.18
4.18
+3.72%
358,295
0.73
Mar 05, 2026
3.99
4.08
3.99
4.03
4.03
+0.25%
1,002,784
2.11
Mar 04, 2026
4.08
4.16
4.00
4.02
4.02
-2.43%
298,492
0.63
Mar 03, 2026
4.18
4.22
4.08
4.12
4.12
+0.61%
640,341
1.31
Mar 02, 2026
4.20
4.22
4.08
4.14
4.10
-1.89%
462,135
0.96
Feb 27, 2026
4.20
4.32
4.18
4.22
4.17
+1.21%
1,052,549
2.24
Feb 26, 2026
4.07
4.21
4.07
4.17
4.12
+1.45%
389,069
0.84
Feb 25, 2026
4.21
4.21
4.01
4.11
4.07
-2.84%
536,523
1.17
Feb 24, 2026
4.10
4.25
4.01
4.23
4.18
+6.03%
741,667
1.66
Feb 23, 2026
4.10
4.10
3.94
3.99
3.95
-0.75%
163,463
0.37
Rows: