tiprankstipranks
LBT Innovations Limited (AU:CC5)
ASX:CC5
Australian Market
CC5
LBT Innovations Limited
RESEARCH TOOLSreports
Want to see AU:CC5 full AI Analyst Report?

LBT Innovations Limited (CC5) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.02
0.03
0.02
0.02
0.02
-8.33%
3,359,835
4.11
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
190,000
0.22
Apr 27, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
396,016
0.42
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
44,200
0.05
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
47,000
0.05
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
524,885
0.54
Apr 21, 2026
0.02
0.03
0.02
0.02
0.02
-7.69%
772,271
0.81
Apr 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
143,519
0.14
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
167,857
0.17
Apr 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,037,099
1.01
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
260,965
0.20
Apr 13, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
1,026,190
0.78
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
915,713
0.70
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,365
0.02
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,205,461
0.92
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,189,139
0.92
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
829,472
0.62
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
793,716
0.59
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
834,837
0.63
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
200,000
0.15
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
124,456
0.09
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
453,315
0.34
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,114,743
0.85
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
40,000
0.03
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
277,880
0.21
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
182,380
0.14
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
2,284,561
1.78
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
506,000
0.39
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400,000
0.31
Mar 16, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
1,604,846
1.28
Mar 13, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
1,774,320
1.42
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
117,139
0.09
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
352,725
0.28
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,304,081
1.03
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
531,124
0.42
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
47,779
0.04
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
8,078
<0.01
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
215,233
0.17
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
165,159
0.13
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,134,132
0.88
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
316,348
0.24
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,980,388
1.48
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
877,837
0.65
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
2,468,354
1.87
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
793,390
0.60
Rows:
50