Education
About Us
Working with TipRanks
Follow Us
LBT Innovations Limited (AU:CC5)
ASX:CC5
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-10.00%
1,792,686
1.11
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
126,005
0.08
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
732,479
0.45
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
370,405
0.21
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
1,135,180
0.65
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
299,709
0.17
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,589,613
0.91
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
631,533
0.36
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
62
<0.01
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,403,753
1.34
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,660,003
0.93
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
944,114
0.53
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,169,744
1.22
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
42,839
0.02
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,546,984
0.82
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
2,115,768
1.09
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
2,678,283
1.36
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,513,403
0.76
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,002,523
0.51
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,250,448
1.15
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,680,576
1.92
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
402,959
0.21
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
113,714
0.06
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-12.12%
706,584
0.34
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+13.79%
3,594,402
1.75
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
375,630
0.18
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,496,800
1.20
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
1,644,783
0.79
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
6,151,257
2.91
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
484,089
0.23
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
868,348
0.40
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
2,670,945
1.26
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+11.11%
2,048,342
0.98
Oct 28, 2025
0.03
0.03
0.02
0.03
0.03
+8.00%
4,087,854
1.93
Oct 27, 2025
0.03
0.03
0.02
0.03
0.02
-7.41%
3,167,374
1.52
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,913,712
1.92
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
1,212,424
0.59
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
354,555
0.17
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
3,045,696
1.40
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,482,252
0.67
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,906,177
1.78
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
2,652,122
1.21
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
2,093,542
0.96
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,013,682
0.44
Oct 13, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
2,193,975
0.91
Oct 10, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
1,077,866
0.43
Oct 09, 2025
0.03
0.04
0.03
0.04
0.04
+2.86%
2,787,164
1.10
Oct 08, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
2,378,421
0.95
Oct 07, 2025
0.04
0.04
0.03
0.03
0.03
-2.94%
2,900,036
1.17
Oct 06, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
237,061
0.09
Rows: