Education
About Us
Working with TipRanks
Follow Us
LBT Innovations Limited (AU:CC5)
ASX:CC5
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
2,883,265
2.06
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
5,570,754
4.20
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
875,659
0.65
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,065,125
0.74
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,928
<0.01
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,193,225
1.45
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
643,105
0.42
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
819,601
0.54
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,493,481
1.64
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,717,199
13.03
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
2,458,528
1.88
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
974,378
0.73
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
535,221
0.39
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
762,194
0.56
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
83,734
0.06
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
237,693
0.17
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
272
<0.01
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,634,551
2.54
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,088,938
0.75
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
163,146
0.11
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
148,802
0.10
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
451,385
0.30
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
177,398
0.11
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
237,362
0.15
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
686,011
0.42
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
281,809
0.17
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
111,033
0.07
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
1,009,435
0.62
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
258,193
0.16
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-10.00%
1,792,686
1.11
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
126,005
0.08
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
732,479
0.45
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
370,405
0.21
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
1,135,180
0.65
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
299,709
0.17
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,589,613
0.91
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
631,533
0.36
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
62
<0.01
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,403,753
1.34
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,660,003
0.93
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
944,114
0.53
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,169,744
1.22
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
42,839
0.02
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,546,984
0.82
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
2,115,768
1.09
Rows: