tiprankstipranks
Canterbury Resources Ltd. (AU:CBY)
ASX:CBY
Australian Market
CBY
Canterbury Resources Ltd.
RESEARCH TOOLSreports

Canterbury Resources Ltd. (CBY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,062
0.03
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,170
0.03
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
197,941
0.34
Apr 01, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
362,426
0.60
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
310,732
0.52
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
93,478
0.16
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
511,360
0.87
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
183,500
0.31
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
153,098
0.26
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
327,924
0.54
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
57,335
0.09
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
597,624
0.89
Mar 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
22,077
0.03
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+15.15%
977,419
1.41
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
240,000
0.33
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
61,703
0.09
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
148,620
0.21
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
53,767
0.07
Feb 19, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
303,578
0.42
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
70,000
0.10
Feb 17, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
274,067
0.38
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
133,908
0.18
Feb 13, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
302,559
0.41
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
50,000
0.07
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
355,606
0.48
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
57,054
0.08
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
15,000
0.02
Feb 06, 2026
0.04
0.04
0.03
0.04
0.04
-5.13%
801,493
1.06
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
653,604
0.88
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
49,000
0.06
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
141,342
0.19
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
297,017
0.39
Rows:
50