tiprankstipranks
Canterbury Resources Ltd. (AU:CBY)
ASX:CBY
Australian Market
CBY
Canterbury Resources Ltd.
RESEARCH TOOLSreports
Want to see AU:CBY full AI Analyst Report?

Canterbury Resources Ltd. (CBY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
1,953,924
7.48
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
2,098,921
9.20
May 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
254,603
1.08
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
699,951
2.97
May 04, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
3,409,644
18.66
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
455,950
2.50
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
136,236
0.71
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
955,737
4.54
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
24,036
0.09
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,656
0.05
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,412
0.02
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
251,288
0.79
Apr 21, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
1,559,043
4.97
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
106,456
0.32
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,607
0.47
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
340,315
0.97
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
100,215
0.24
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,062
0.03
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,170
0.03
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
197,941
0.34
Apr 01, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
362,426
0.60
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
310,732
0.52
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
93,478
0.16
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
511,360
0.87
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
183,500
0.31
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
153,098
0.26
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
327,924
0.54
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
57,335
0.09
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
597,624
0.89
Mar 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
22,077
0.03
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+15.15%
977,419
1.41
Rows:
50