tiprankstipranks
Canterbury Resources Ltd. (AU:CBY)
ASX:CBY
Australian Market
CBY
Canterbury Resources Ltd.
RESEARCH TOOLSreports
Want to see AU:CBY full AI Analyst Report?

Canterbury Resources Ltd. (CBY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
520,242
1.27
Jun 04, 2026
0.05
0.05
0.05
0.05
0.05
-14.81%
146,623
0.35
Jun 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jun 02, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
27,121
0.07
Jun 01, 2026
0.05
0.05
0.05
0.05
0.05
-17.24%
231,981
0.56
May 29, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
May 28, 2026
0.06
0.06
0.06
0.06
0.06
+3.57%
110,268
0.26
May 27, 2026
0.04
0.06
0.04
0.06
0.06
+30.23%
490,578
1.17
May 26, 2026
0.04
0.04
0.04
0.04
0.04
-6.52%
80,375
0.19
May 25, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
193,586
0.46
May 22, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
855,979
2.11
May 21, 2026
0.05
0.05
0.04
0.04
0.04
-17.31%
1,814,137
4.78
May 20, 2026
0.05
0.06
0.05
0.05
0.05
-3.70%
970,037
2.66
May 19, 2026
0.05
0.05
0.05
0.05
0.05
+5.88%
18,000
0.05
May 18, 2026
0.06
0.06
0.05
0.05
0.05
-7.27%
109,902
0.30
May 15, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
592,566
1.63
May 14, 2026
0.06
0.06
0.06
0.06
0.06
+3.77%
83,994
0.23
May 13, 2026
0.06
0.06
0.05
0.05
0.05
-11.67%
1,547,556
4.49
May 12, 2026
0.06
0.06
0.06
0.06
0.06
+9.09%
747,963
2.24
May 11, 2026
0.05
0.06
0.05
0.06
0.06
+22.22%
3,009,041
10.33
May 08, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
1,953,924
7.48
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
2,098,921
9.20
May 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
254,603
1.08
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
699,951
2.97
May 04, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
3,409,644
18.66
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
455,950
2.50
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
136,236
0.71
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
955,737
4.54
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
24,036
0.09
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,656
0.05
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,412
0.02
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
251,288
0.79
Apr 21, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
1,559,043
4.97
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
106,456
0.32
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,607
0.47
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
340,315
0.97
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
100,215
0.24
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,062
0.03
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,170
0.03
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
197,941
0.34
Apr 01, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
362,426
0.60
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50