Education
About Us
Working with TipRanks
Follow Us
Cobram Estate Olives Ltd. (AU:CBO)
ASX:CBO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.96
3.96
3.69
3.74
3.74
-2.35%
746,496
1.48
Jan 29, 2026
3.85
3.92
3.71
3.83
3.83
-1.03%
194,665
0.38
Jan 28, 2026
3.87
3.92
3.74
3.87
3.87
-1.78%
426,540
0.83
Jan 27, 2026
3.90
3.96
3.86
3.94
3.94
+1.03%
671,486
1.33
Jan 26, 2026
3.90
3.98
3.86
3.90
3.90
0.00%
0
0.00
Jan 23, 2026
3.86
3.98
3.86
3.90
3.90
+1.56%
725,461
1.41
Jan 22, 2026
3.78
3.86
3.70
3.84
3.84
+4.07%
283,339
0.54
Jan 21, 2026
3.67
3.72
3.61
3.69
3.69
-1.07%
193,986
0.36
Jan 20, 2026
3.70
3.77
3.66
3.73
3.73
+1.36%
733,262
1.38
Jan 19, 2026
3.78
3.78
3.66
3.68
3.68
-2.39%
369,325
0.69
Jan 16, 2026
3.76
3.79
3.72
3.77
3.77
+0.80%
330,095
0.61
Jan 15, 2026
3.84
3.84
3.74
3.74
3.74
-2.35%
223,404
0.41
Jan 14, 2026
3.86
3.86
3.76
3.83
3.83
+0.52%
193,993
0.35
Jan 13, 2026
3.81
3.88
3.79
3.81
3.81
0.00%
188,688
0.34
Jan 12, 2026
3.99
3.99
3.79
3.81
3.81
-2.81%
222,478
0.40
Jan 09, 2026
3.90
3.95
3.83
3.92
3.92
+0.77%
258,115
0.46
Jan 08, 2026
3.84
3.96
3.82
3.89
3.89
+1.04%
1,065,567
1.93
Jan 07, 2026
3.84
3.93
3.81
3.85
3.85
-0.77%
451,947
0.82
Jan 06, 2026
3.95
3.95
3.75
3.88
3.88
0.00%
725,759
1.33
Jan 05, 2026
4.04
4.05
3.87
3.88
3.88
-3.96%
453,057
0.83
Jan 02, 2026
4.04
4.07
4.00
4.04
4.04
0.00%
228,795
0.42
Dec 30, 2025
3.90
4.11
3.89
4.02
4.02
+1.77%
1,311,765
2.45
Dec 29, 2025
3.35
3.96
3.35
3.95
3.95
+21.17%
3,124,804
6.41
Dec 24, 2025
2.97
3.26
2.97
3.26
3.26
+12.41%
43,112
0.09
Dec 23, 2025
3.00
3.00
2.89
2.90
2.90
-1.36%
106,944
0.21
Dec 22, 2025
2.85
2.96
2.85
2.94
2.94
-0.68%
176,116
0.34
Dec 19, 2025
2.88
2.96
2.86
2.96
2.96
+3.86%
2,327,189
4.73
Dec 18, 2025
2.89
2.89
2.78
2.85
2.85
-1.38%
440,981
0.90
Dec 17, 2025
2.87
2.91
2.85
2.89
2.89
-0.69%
583,453
0.85
Dec 16, 2025
2.93
2.93
2.86
2.91
2.91
+0.69%
328,230
0.46
Dec 15, 2025
2.78
2.92
2.78
2.89
2.89
0.00%
660,277
0.92
Dec 12, 2025
2.86
2.95
2.86
2.89
2.89
-0.34%
372,841
0.52
Dec 11, 2025
2.87
2.92
2.86
2.90
2.90
+1.40%
436,660
0.61
Dec 10, 2025
2.86
2.86
2.78
2.86
2.86
+0.35%
475,865
0.67
Dec 09, 2025
2.96
2.96
2.83
2.85
2.85
-1.38%
258,508
0.36
Dec 08, 2025
2.89
2.96
2.79
2.89
2.89
-1.37%
262,363
0.36
Dec 05, 2025
3.05
3.05
2.92
2.93
2.93
-2.66%
78,198
0.10
Dec 04, 2025
3.09
3.09
2.99
3.01
3.01
-1.31%
640,980
0.82
Dec 03, 2025
3.07
3.07
2.98
3.05
3.05
0.00%
382,032
0.49
Dec 02, 2025
3.08
3.08
3.03
3.05
3.05
0.00%
118,116
0.15
Dec 01, 2025
3.20
3.20
3.04
3.05
3.05
-1.61%
88,319
0.11
Nov 28, 2025
3.10
3.11
3.05
3.10
3.10
+0.98%
201,137
0.25
Nov 27, 2025
3.13
3.20
3.05
3.07
3.07
-1.60%
225,070
0.28
Nov 26, 2025
3.15
3.16
3.11
3.12
3.12
+0.97%
244,656
0.30
Nov 25, 2025
3.10
3.13
3.07
3.09
3.09
0.00%
285,396
0.35
Nov 24, 2025
3.05
3.10
3.05
3.09
3.09
+1.64%
246,169
0.30
Nov 21, 2025
3.02
3.07
2.94
3.04
3.04
+1.00%
402,510
0.49
Nov 20, 2025
3.00
3.12
3.00
3.01
3.01
-1.31%
526,977
0.64
Nov 19, 2025
3.12
3.16
3.02
3.05
3.05
-0.65%
785,255
0.93
Nov 18, 2025
3.23
3.23
3.06
3.07
3.07
-3.15%
1,930,043
2.34
Rows: