Cobram Estate Olives Ltd. (AU:CBO)
ASX:CBO
Want to see AU:CBO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
3.70
3.81
3.66
3.81
3.81
+2.14%
371,071
0.53
May 07, 2026
3.86
3.87
3.71
3.73
3.73
-2.36%
489,164
0.70
May 06, 2026
3.92
3.92
3.80
3.82
3.82
-1.80%
268,391
0.38
May 05, 2026
3.90
3.92
3.81
3.89
3.89
-0.51%
417,095
0.58
May 04, 2026
3.98
3.98
3.84
3.91
3.91
-0.26%
594,949
0.82
May 01, 2026
3.94
3.99
3.75
3.92
3.92
0.00%
371,582
0.51
Apr 30, 2026
3.80
3.92
3.75
3.92
3.92
+3.98%
475,363
0.65
Apr 29, 2026
3.76
3.79
3.71
3.77
3.77
+1.34%
361,765
0.49
Apr 28, 2026
3.72
3.74
3.64
3.72
3.72
0.00%
709,344
0.97
Apr 27, 2026
3.64
3.74
3.64
3.72
3.72
+3.05%
220,830
0.30
Apr 24, 2026
3.62
3.62
3.53
3.61
3.61
+1.40%
244,763
0.33
Apr 23, 2026
3.58
3.61
3.51
3.56
3.56
-1.11%
200,539
0.27
Apr 22, 2026
3.48
3.64
3.47
3.60
3.60
+0.84%
782,787
1.06
Apr 21, 2026
3.49
3.57
3.48
3.57
3.57
+1.13%
374,215
0.51
Apr 20, 2026
3.60
3.60
3.48
3.53
3.53
-0.56%
152,669
0.21
Apr 17, 2026
3.64
3.64
3.45
3.55
3.55
+0.57%
355,294
0.48
Apr 16, 2026
3.56
3.56
3.45
3.53
3.53
-0.84%
222,363
0.30
Apr 15, 2026
3.60
3.64
3.55
3.56
3.56
-0.56%
505,772
0.68
Apr 14, 2026
3.65
3.65
3.51
3.58
3.58
-0.56%
179,919
0.24
Apr 13, 2026
3.60
3.61
3.51
3.60
3.60
0.00%
356,466
0.48
Apr 10, 2026
3.61
3.62
3.48
3.60
3.60
+1.98%
309,805
0.42
Apr 09, 2026
3.57
3.58
3.48
3.53
3.53
-1.12%
351,111
0.48
Apr 08, 2026
3.40
3.61
3.40
3.57
3.57
+5.00%
3,515,252
5.13
Apr 07, 2026
3.48
3.53
3.35
3.40
3.40
-1.45%
4,408,944
6.98
Apr 06, 2026
3.45
3.50
3.35
3.45
3.45
0.00%
0
0.00
Apr 03, 2026
3.45
3.50
3.35
3.45
3.45
0.00%
0
0.00
Apr 02, 2026
3.44
3.50
3.35
3.45
3.45
+0.88%
4,882,151
8.41
Apr 01, 2026
3.46
3.50
3.32
3.42
3.42
-0.29%
561,899
0.98
Mar 31, 2026
3.20
3.47
3.20
3.43
3.43
+4.89%
1,010,884
1.74
Mar 30, 2026
3.20
3.33
3.16
3.27
3.27
-0.61%
260,514
0.42
Mar 27, 2026
3.34
3.34
3.21
3.29
3.29
0.00%
214,618
0.34
Mar 26, 2026
3.39
3.51
3.23
3.29
3.29
-2.95%
573,937
0.93
Mar 25, 2026
3.30
3.43
3.30
3.39
3.39
+3.67%
1,519,423
2.56
Mar 24, 2026
3.20
3.32
3.20
3.27
3.27
+0.93%
245,448
0.39
Mar 23, 2026
3.25
3.26
3.08
3.24
3.24
-0.92%
747,592
1.20
Mar 20, 2026
3.02
3.27
3.00
3.27
3.27
+7.57%
607,698
0.98
Mar 19, 2026
2.95
3.05
2.92
3.04
3.04
+3.40%
247,003
0.40
Mar 18, 2026
2.98
3.05
2.92
2.94
2.94
-4.23%
217,845
0.35
Mar 17, 2026
3.10
3.11
2.96
3.07
3.07
+1.32%
385,728
0.61
Mar 16, 2026
3.05
3.10
2.95
3.03
3.03
-0.98%
437,044
0.69
Mar 13, 2026
3.30
3.30
2.96
3.06
3.06
+3.38%
3,786,414
6.56
Mar 12, 2026
2.96
3.04
2.95
2.96
2.96
0.00%
0
0.00
Mar 11, 2026
2.96
3.04
2.95
2.96
2.96
0.00%
0
0.00
Mar 10, 2026
2.98
3.04
2.95
2.96
2.96
-0.34%
1,023,153
1.79
Mar 09, 2026
2.94
3.00
2.91
2.97
2.97
-1.00%
518,399
0.91
Mar 06, 2026
3.00
3.06
2.98
3.00
3.00
-0.66%
214,752
0.37
Mar 05, 2026
2.97
3.08
2.97
3.02
3.02
0.00%
176,186
0.31
Mar 04, 2026
3.00
3.15
2.98
3.02
3.02
+0.67%
720,052
1.28
Mar 03, 2026
2.95
3.03
2.95
3.00
3.00
+0.67%
507,561
0.91
Mar 02, 2026
3.13
3.13
2.96
2.98
2.98
-6.29%
738,495
1.34
Rows: