Cobram Estate Olives Ltd. (AU:CBO)
ASX:CBO
Want to see AU:CBO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
4.04
4.05
3.96
3.97
3.97
-1.49%
313,389
0.42
Jun 04, 2026
3.94
4.08
3.93
4.03
4.03
+2.03%
670,388
0.90
Jun 03, 2026
4.00
4.02
3.81
3.95
3.95
-0.75%
593,713
0.81
Jun 02, 2026
4.00
4.06
3.91
3.98
3.98
-1.24%
350,189
0.48
Jun 01, 2026
4.12
4.14
4.03
4.03
4.03
-2.18%
393,659
0.53
May 29, 2026
4.09
4.12
4.01
4.12
4.12
+1.23%
2,332,449
3.29
May 28, 2026
4.00
4.12
3.98
4.07
4.07
+0.99%
266,229
0.37
May 27, 2026
3.93
4.14
3.93
4.03
4.03
+2.81%
794,595
1.12
May 26, 2026
3.98
3.98
3.87
3.92
3.92
-1.01%
324,652
0.45
May 25, 2026
3.88
3.98
3.87
3.96
3.96
+1.02%
334,840
0.46
May 22, 2026
4.03
4.03
3.87
3.92
3.92
-2.00%
242,879
0.33
May 21, 2026
4.05
4.09
3.94
4.00
4.00
-0.74%
460,719
0.63
May 20, 2026
4.15
4.15
4.01
4.03
4.03
-1.95%
899,577
1.24
May 19, 2026
4.05
4.16
4.05
4.11
4.11
+0.98%
1,643,137
2.33
May 18, 2026
4.11
4.15
4.02
4.07
4.07
-0.73%
427,580
0.61
May 15, 2026
4.02
4.18
4.02
4.10
4.10
+2.24%
678,683
0.97
May 14, 2026
3.77
4.02
3.74
4.01
4.01
+6.08%
2,580,477
3.82
May 13, 2026
3.68
3.78
3.63
3.78
3.78
+3.00%
187,029
0.28
May 12, 2026
3.73
3.75
3.64
3.67
3.67
-1.34%
314,907
0.46
May 11, 2026
3.76
3.76
3.66
3.72
3.72
-2.36%
436,168
0.64
May 08, 2026
3.70
3.81
3.66
3.81
3.81
+2.14%
371,071
0.53
May 07, 2026
3.86
3.87
3.71
3.73
3.73
-2.36%
489,164
0.70
May 06, 2026
3.92
3.92
3.80
3.82
3.82
-1.80%
268,391
0.38
May 05, 2026
3.90
3.92
3.81
3.89
3.89
-0.51%
417,095
0.58
May 04, 2026
3.98
3.98
3.84
3.91
3.91
-0.26%
594,949
0.82
May 01, 2026
3.94
3.99
3.75
3.92
3.92
0.00%
371,582
0.51
Apr 30, 2026
3.80
3.92
3.75
3.92
3.92
+3.98%
475,363
0.65
Apr 29, 2026
3.76
3.79
3.71
3.77
3.77
+1.34%
361,765
0.49
Apr 28, 2026
3.72
3.74
3.64
3.72
3.72
0.00%
709,344
0.97
Apr 27, 2026
3.64
3.74
3.64
3.72
3.72
+3.05%
220,830
0.30
Apr 24, 2026
3.62
3.62
3.53
3.61
3.61
+1.40%
244,763
0.33
Apr 23, 2026
3.58
3.61
3.51
3.56
3.56
-1.11%
200,539
0.27
Apr 22, 2026
3.48
3.64
3.47
3.60
3.60
+0.84%
782,787
1.06
Apr 21, 2026
3.49
3.57
3.48
3.57
3.57
+1.13%
374,215
0.51
Apr 20, 2026
3.60
3.60
3.48
3.53
3.53
-0.56%
152,669
0.21
Apr 17, 2026
3.64
3.64
3.45
3.55
3.55
+0.57%
355,294
0.48
Apr 16, 2026
3.56
3.56
3.45
3.53
3.53
-0.84%
222,363
0.30
Apr 15, 2026
3.60
3.64
3.55
3.56
3.56
-0.56%
505,772
0.68
Apr 14, 2026
3.65
3.65
3.51
3.58
3.58
-0.56%
179,919
0.24
Apr 13, 2026
3.60
3.61
3.51
3.60
3.60
0.00%
356,466
0.48
Apr 10, 2026
3.61
3.62
3.48
3.60
3.60
+1.98%
309,805
0.42
Apr 09, 2026
3.57
3.58
3.48
3.53
3.53
-1.12%
351,111
0.48
Apr 08, 2026
3.40
3.61
3.40
3.57
3.57
+5.00%
3,515,252
5.13
Apr 07, 2026
3.48
3.53
3.35
3.40
3.40
-1.45%
4,408,944
6.98
Apr 06, 2026
3.45
3.50
3.35
3.45
3.45
0.00%
0
0.00
Apr 03, 2026
3.45
3.50
3.35
3.45
3.45
0.00%
0
0.00
Apr 02, 2026
3.44
3.50
3.35
3.45
3.45
+0.88%
4,882,151
8.41
Apr 01, 2026
3.46
3.50
3.32
3.42
3.42
-0.29%
561,899
0.98
Mar 31, 2026
3.20
3.47
3.20
3.43
3.43
+4.89%
1,010,884
1.74
Mar 30, 2026
3.20
3.33
3.16
3.27
3.27
-0.61%
260,514
0.42
Rows: