Cobram Estate Olives Ltd. (AU:CBO)
ASX:CBO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.61
3.62
3.48
3.60
3.60
+1.98%
309,805
0.42
Apr 09, 2026
3.57
3.58
3.48
3.53
3.53
-1.12%
351,111
0.48
Apr 08, 2026
3.40
3.61
3.40
3.57
3.57
+5.00%
3,515,252
5.13
Apr 07, 2026
3.48
3.53
3.35
3.40
3.40
-1.45%
4,408,944
6.98
Apr 06, 2026
3.45
3.50
3.35
3.45
3.45
0.00%
0
0.00
Apr 03, 2026
3.45
3.50
3.35
3.45
3.45
0.00%
0
0.00
Apr 02, 2026
3.44
3.50
3.35
3.45
3.45
+0.88%
4,882,151
8.41
Apr 01, 2026
3.46
3.50
3.32
3.42
3.42
-0.29%
561,899
0.98
Mar 31, 2026
3.20
3.47
3.20
3.43
3.43
+4.89%
1,010,884
1.74
Mar 30, 2026
3.20
3.33
3.16
3.27
3.27
-0.61%
260,514
0.42
Mar 27, 2026
3.34
3.34
3.21
3.29
3.29
0.00%
214,618
0.34
Mar 26, 2026
3.39
3.51
3.23
3.29
3.29
-2.95%
573,937
0.93
Mar 25, 2026
3.30
3.43
3.30
3.39
3.39
+3.67%
1,519,423
2.56
Mar 24, 2026
3.20
3.32
3.20
3.27
3.27
+0.93%
245,448
0.39
Mar 23, 2026
3.25
3.26
3.08
3.24
3.24
-0.92%
747,592
1.20
Mar 20, 2026
3.02
3.27
3.00
3.27
3.27
+7.57%
607,698
0.98
Mar 19, 2026
2.95
3.05
2.92
3.04
3.04
+3.40%
247,003
0.40
Mar 18, 2026
2.98
3.05
2.92
2.94
2.94
-4.23%
217,845
0.35
Mar 17, 2026
3.10
3.11
2.96
3.07
3.07
+1.32%
385,728
0.61
Mar 16, 2026
3.05
3.10
2.95
3.03
3.03
-0.98%
437,044
0.69
Mar 13, 2026
3.30
3.30
2.96
3.06
3.06
+3.38%
3,786,414
6.56
Mar 12, 2026
2.96
3.04
2.95
2.96
2.96
0.00%
0
0.00
Mar 11, 2026
2.96
3.04
2.95
2.96
2.96
0.00%
0
0.00
Mar 10, 2026
2.98
3.04
2.95
2.96
2.96
-0.34%
1,023,153
1.79
Mar 09, 2026
2.94
3.00
2.91
2.97
2.97
-1.00%
518,399
0.91
Mar 06, 2026
3.00
3.06
2.98
3.00
3.00
-0.66%
214,752
0.37
Mar 05, 2026
2.97
3.08
2.97
3.02
3.02
0.00%
176,186
0.31
Mar 04, 2026
3.00
3.15
2.98
3.02
3.02
+0.67%
720,052
1.28
Mar 03, 2026
2.95
3.03
2.95
3.00
3.00
+0.67%
507,561
0.91
Mar 02, 2026
3.13
3.13
2.96
2.98
2.98
-6.29%
738,495
1.34
Feb 27, 2026
3.20
3.22
3.13
3.18
3.18
-0.63%
291,793
0.53
Feb 26, 2026
3.18
3.22
3.14
3.20
3.20
+2.56%
1,172,966
2.19
Feb 25, 2026
3.03
3.17
2.99
3.12
3.12
+3.31%
395,526
0.74
Feb 24, 2026
3.19
3.21
2.99
3.02
3.02
-5.03%
664,574
1.25
Feb 23, 2026
3.25
3.26
3.16
3.18
3.18
-2.15%
650,368
1.23
Feb 20, 2026
3.18
3.28
3.04
3.25
3.25
+1.56%
521,322
0.98
Feb 19, 2026
3.25
3.26
3.18
3.20
3.20
-0.93%
324,322
0.58
Feb 18, 2026
3.25
3.53
3.15
3.23
3.23
-0.31%
429,469
0.75
Feb 17, 2026
3.30
3.30
3.18
3.24
3.24
+1.57%
373,723
0.64
Feb 16, 2026
3.33
3.37
3.12
3.19
3.19
-3.63%
971,802
1.71
Feb 13, 2026
3.40
3.40
3.29
3.31
3.31
-2.65%
274,936
0.48
Feb 12, 2026
3.43
3.43
3.33
3.40
3.40
-0.58%
466,229
0.82
Feb 11, 2026
3.50
3.50
3.35
3.39
3.39
-0.88%
613,665
1.09
Feb 10, 2026
3.60
3.60
3.37
3.42
3.42
0.00%
1,143,081
2.09
Feb 09, 2026
3.49
3.51
3.36
3.42
3.42
+0.29%
469,933
0.86
Feb 06, 2026
3.53
3.53
3.35
3.41
3.41
-3.40%
493,003
0.90
Feb 05, 2026
3.57
3.63
3.53
3.53
3.53
-0.56%
2,061,698
3.99
Feb 04, 2026
3.66
3.70
3.53
3.55
3.55
-3.27%
648,438
1.26
Feb 03, 2026
3.73
3.77
3.62
3.67
3.67
-2.65%
660,304
1.28
Feb 02, 2026
3.78
3.78
3.66
3.77
3.77
+0.80%
755,699
1.48
Rows: