Education
About Us
Working with TipRanks
Follow Us
Cobram Estate Olives Ltd. (AU:CBO)
ASX:CBO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.88
2.96
2.86
2.96
2.96
+3.86%
2,327,189
4.73
Dec 18, 2025
2.89
2.89
2.78
2.85
2.85
-1.38%
440,981
0.90
Dec 17, 2025
2.87
2.91
2.85
2.89
2.89
-0.69%
583,453
0.85
Dec 16, 2025
2.93
2.93
2.86
2.91
2.91
+0.69%
328,230
0.46
Dec 15, 2025
2.78
2.92
2.78
2.89
2.89
0.00%
660,277
0.92
Dec 12, 2025
2.86
2.95
2.86
2.89
2.89
-0.34%
372,841
0.52
Dec 11, 2025
2.87
2.92
2.86
2.90
2.90
+1.40%
436,660
0.61
Dec 10, 2025
2.86
2.86
2.78
2.86
2.86
+0.35%
475,865
0.67
Dec 09, 2025
2.96
2.96
2.83
2.85
2.85
-1.38%
258,508
0.36
Dec 08, 2025
2.89
2.96
2.79
2.89
2.89
-1.37%
262,363
0.36
Dec 05, 2025
3.05
3.05
2.92
2.93
2.93
-2.66%
78,198
0.10
Dec 04, 2025
3.09
3.09
2.99
3.01
3.01
-1.31%
640,980
0.82
Dec 03, 2025
3.07
3.07
2.98
3.05
3.05
0.00%
382,032
0.49
Dec 02, 2025
3.08
3.08
3.03
3.05
3.05
0.00%
118,116
0.15
Dec 01, 2025
3.20
3.20
3.04
3.05
3.05
-1.61%
88,319
0.11
Nov 28, 2025
3.10
3.11
3.05
3.10
3.10
+0.98%
201,137
0.25
Nov 27, 2025
3.13
3.20
3.05
3.07
3.07
-1.60%
225,070
0.28
Nov 26, 2025
3.15
3.16
3.11
3.12
3.12
+0.97%
244,656
0.30
Nov 25, 2025
3.10
3.13
3.07
3.09
3.09
0.00%
285,396
0.35
Nov 24, 2025
3.05
3.10
3.05
3.09
3.09
+1.64%
246,169
0.30
Nov 21, 2025
3.02
3.07
2.94
3.04
3.04
+1.00%
402,510
0.49
Nov 20, 2025
3.00
3.12
3.00
3.01
3.01
-1.31%
526,977
0.64
Nov 19, 2025
3.12
3.16
3.02
3.05
3.05
-0.65%
785,255
0.93
Nov 18, 2025
3.23
3.23
3.06
3.07
3.07
-3.15%
1,930,043
2.34
Nov 17, 2025
3.09
3.21
3.08
3.17
3.17
+1.93%
1,397,630
1.66
Nov 14, 2025
3.13
3.15
3.08
3.11
3.11
-0.64%
910,798
1.10
Nov 13, 2025
3.31
3.33
3.12
3.13
3.13
-5.15%
260,017
0.31
Nov 12, 2025
3.19
3.30
3.18
3.30
3.30
+3.45%
298,083
0.36
Nov 11, 2025
3.22
3.23
3.13
3.19
3.19
-0.31%
291,651
0.35
Nov 10, 2025
3.17
3.28
3.17
3.20
3.20
+0.95%
226,252
0.27
Nov 07, 2025
3.17
3.28
3.17
3.17
3.17
-0.63%
301,695
0.36
Nov 06, 2025
3.07
3.23
3.07
3.19
3.19
+3.40%
471,082
0.56
Nov 05, 2025
3.19
3.19
3.10
3.13
3.08
-1.04%
341,135
0.40
Nov 04, 2025
3.34
3.34
3.17
3.21
3.16
-0.37%
253,113
0.29
Nov 03, 2025
3.36
3.36
3.24
3.27
3.22
-2.42%
461,222
0.53
Oct 31, 2025
3.23
3.40
3.23
3.40
3.35
+6.48%
715,792
0.82
Oct 30, 2025
3.30
3.33
3.24
3.24
3.19
-0.37%
388,373
0.44
Oct 29, 2025
3.35
3.42
3.29
3.30
3.25
-0.33%
408,005
0.47
Oct 28, 2025
3.38
3.40
3.32
3.36
3.31
+0.87%
852,084
0.98
Oct 27, 2025
3.45
3.45
3.36
3.38
3.33
0.00%
311,214
0.36
Oct 24, 2025
3.48
3.50
3.43
3.43
3.38
+0.59%
116,257
0.13
Oct 23, 2025
3.50
3.50
3.42
3.46
3.41
+1.17%
653,543
0.75
Oct 22, 2025
3.61
3.61
3.44
3.47
3.42
-1.08%
719,068
0.81
Oct 21, 2025
3.60
3.64
3.55
3.56
3.51
+2.92%
810,895
0.92
Oct 20, 2025
3.58
3.58
3.47
3.51
3.46
+1.77%
839,938
0.96
Oct 17, 2025
3.65
3.65
3.48
3.50
3.45
-2.43%
640,854
0.74
Oct 16, 2025
3.56
3.69
3.56
3.64
3.59
+4.03%
438,535
0.51
Oct 15, 2025
3.53
3.67
3.53
3.55
3.50
+2.33%
815,577
0.96
Oct 14, 2025
3.41
3.54
3.41
3.52
3.47
+5.04%
322,584
0.38
Oct 13, 2025
3.36
3.43
3.36
3.40
3.35
+1.77%
618,327
0.73
Rows: