tiprankstipranks
Cazaly Resources Limited (AU:CAZ)
ASX:CAZ
Australian Market
CAZ
Cazaly Resources Limited
RESEARCH TOOLSreports

Cazaly Resources Limited (CAZ) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
28,788
0.04
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
123,334
0.18
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
206,788
0.28
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,054,703
1.46
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
187,828
0.25
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
153,654
0.20
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
392,873
0.52
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
540,743
0.67
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
603,578
0.76
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
390,074
0.48
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
767,521
0.96
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
868,971
1.06
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
1,404,635
1.74
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
89,061
0.10
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
125,806
0.13
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,380
0.03
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
673,338
0.60
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.17
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
381,612
0.33
Mar 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
734,765
0.63
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
922,422
0.79
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
303,761
0.26
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
49,355
0.04
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
239,360
0.20
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
572,170
0.48
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
440,859
0.36
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
526,353
0.44
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
1,075,147
0.90
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
301,000
0.25
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,344,530
1.13
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
168,371
0.14
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
555,241
0.47
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
795,179
0.66
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
193,852
0.16
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
101,600
0.08
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
693,461
0.57
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
915,434
0.75
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
672,795
0.55
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,405,242
1.17
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
881,124
0.74
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
644,198
0.54
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,030,023
0.87
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
192,557
0.16
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,230,039
1.04
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
2,045,916
1.74
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
477,574
0.37
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
2,708,706
2.01
Rows:
50