Education
About Us
Working with TipRanks
Follow Us
Cazaly Resources Limited (AU:CAZ)
ASX:CAZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
1,405,822
0.88
Dec 11, 2025
0.03
0.04
0.03
0.03
0.03
-3.03%
3,757,793
2.44
Dec 10, 2025
0.03
0.04
0.03
0.03
0.03
+6.45%
10,511,820
7.30
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
718,557
0.50
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,312,177
0.92
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
1,110,161
0.79
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
1,779,370
1.28
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
540,281
0.39
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
81,942
0.06
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
266,385
0.19
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
515,790
0.36
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
1,813,435
1.28
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
1,917,449
1.39
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
58,002
0.04
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
377,471
0.27
Nov 21, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
587,068
0.41
Nov 20, 2025
0.03
0.04
0.03
0.03
0.03
-5.56%
852,453
0.61
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,879,366
2.08
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
273,128
0.19
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
+2.94%
906,233
0.62
Nov 12, 2025
0.04
0.04
0.03
0.03
0.03
+3.03%
293,895
0.20
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-5.71%
500,147
0.34
Nov 10, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
1,260,668
0.87
Nov 07, 2025
0.04
0.04
0.03
0.03
0.03
-8.33%
351,941
0.24
Nov 06, 2025
0.03
0.04
0.03
0.04
0.04
+9.09%
212,737
0.15
Nov 05, 2025
0.04
0.04
0.03
0.03
0.03
-8.33%
852,791
0.59
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
208,468
0.14
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
726,784
0.51
Oct 31, 2025
0.03
0.04
0.03
0.04
0.04
+12.12%
824,880
0.57
Oct 30, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
1,330,590
0.93
Oct 29, 2025
0.04
0.04
0.03
0.03
0.03
-8.33%
7,595,278
5.72
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
-10.00%
6,169,206
4.98
Oct 27, 2025
0.04
0.05
0.04
0.04
0.04
+25.00%
33,703,754
47.52
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
254,854
0.36
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
400,915
0.57
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,129,302
1.62
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
108,266
0.15
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
509,309
0.73
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
+13.79%
2,232,982
3.32
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,593,174
2.42
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
810,509
1.25
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
777,740
1.22
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
-9.68%
865,258
1.39
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
7,156
0.01
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
144,113
0.22
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
564,620
0.86
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
13,201
0.02
Oct 06, 2025
0.03
0.03
0.03
0.03
0.03
+13.79%
622,007
0.94
Rows: