Education
About Us
Working with TipRanks
Follow Us
Cazaly Resources Limited (AU:CAZ)
ASX:CAZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
1,404,635
1.74
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
89,061
0.10
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
125,806
0.13
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,380
0.03
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
673,338
0.60
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.17
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
381,612
0.33
Mar 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
734,765
0.63
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
922,422
0.79
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
303,761
0.26
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
49,355
0.04
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
239,360
0.20
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
572,170
0.48
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
440,859
0.36
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
526,353
0.44
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
1,075,147
0.90
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
301,000
0.25
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,344,530
1.13
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
168,371
0.14
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
555,241
0.47
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
795,179
0.66
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
193,852
0.16
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
101,600
0.08
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
693,461
0.57
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
915,434
0.75
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
672,795
0.55
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,405,242
1.17
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
881,124
0.74
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
644,198
0.54
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,030,023
0.87
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
192,557
0.16
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,230,039
1.04
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
2,045,916
1.74
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
477,574
0.37
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
2,708,706
2.01
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,520,726
0.82
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
988,441
0.54
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
2,027,755
1.10
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,754,433
1.54
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
733,769
0.41
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
850,032
0.47
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
971,225
0.53
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
710,059
0.39
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
743,582
0.41
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
187,956
0.10
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
602,199
0.33
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,718,289
0.95
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
840,040
0.47
Rows: