Education
About Us
Working with TipRanks
Follow Us
Cazaly Resources Limited (AU:CAZ)
ASX:CAZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
477,574
0.37
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
2,708,706
2.01
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,520,726
0.82
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
988,441
0.54
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
2,027,755
1.10
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,754,433
1.54
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
733,769
0.41
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
850,032
0.47
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
971,225
0.53
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
710,059
0.39
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
743,582
0.41
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
187,956
0.10
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
602,199
0.33
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,718,289
0.95
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
840,040
0.47
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
170,902
0.10
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,072,252
0.60
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
979,637
0.55
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
167,881
0.09
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
588,488
0.33
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
1,238,413
0.70
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
856,065
0.49
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
531,905
0.30
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,607,307
2.12
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
206,126
0.12
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,234,575
0.72
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.02
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
2,065,913
1.23
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
594,613
0.35
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
4,696,919
2.92
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
1,405,822
0.88
Dec 11, 2025
0.03
0.04
0.03
0.03
0.03
-3.03%
3,757,793
2.44
Dec 10, 2025
0.03
0.04
0.03
0.03
0.03
+6.45%
10,511,820
7.30
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
718,557
0.50
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,312,177
0.92
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
1,110,161
0.79
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
1,779,370
1.28
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
540,281
0.39
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
81,942
0.06
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
266,385
0.19
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
515,790
0.36
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
1,813,435
1.28
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
1,917,449
1.39
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
58,002
0.04
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
377,471
0.27
Nov 21, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
587,068
0.41
Nov 20, 2025
0.03
0.04
0.03
0.03
0.03
-5.56%
852,453
0.61
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows: