tiprankstipranks
Cazaly Resources Limited (AU:CAZ)
ASX:CAZ
Australian Market
CAZ
Cazaly Resources Limited
RESEARCH TOOLSreports
Want to see AU:CAZ full AI Analyst Report?

Cazaly Resources Limited (CAZ) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
207,304
0.44
May 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,072,000
4.64
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,611,193
3.76
May 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
372,142
0.86
May 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,356,678
3.18
May 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
34,018
0.08
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
222,117
0.50
May 20, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
1,014,381
2.33
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
88,450
0.20
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
214,200
0.47
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
566,252
1.27
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,020,821
2.37
May 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,309,629
3.11
May 12, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
446,588
1.04
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
624,227
1.45
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
200,000
0.45
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
427,057
0.94
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
536,696
1.17
May 05, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
229,839
0.49
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
830,000
1.80
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
389,450
0.82
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
821,278
1.67
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250,364
0.50
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,287,436
2.48
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
57,692
0.11
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
100,000
0.18
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
306,959
0.53
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
121,474
0.19
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
437,704
0.69
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
1,141,399
1.83
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
100,000
0.16
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
316,414
0.49
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
111,243
0.17
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
156,971
0.24
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
369,112
0.56
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
21,150
0.03
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
28,788
0.04
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
123,334
0.18
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
206,788
0.28
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,054,703
1.46
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
187,828
0.25
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
153,654
0.20
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
392,873
0.52
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
540,743
0.67
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
603,578
0.76
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
390,074
0.48
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
767,521
0.96
Rows:
50