Education
About Us
Working with TipRanks
Follow Us
Catapult Group International Ltd. (AU:CAT)
ASX:CAT
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
3.34
3.46
3.32
3.36
3.36
-0.30%
818,959
0.54
Mar 13, 2026
3.36
3.45
3.33
3.37
3.37
-1.75%
1,034,795
0.68
Mar 12, 2026
3.65
3.65
3.40
3.43
3.43
-7.80%
1,880,130
1.23
Mar 11, 2026
3.93
3.93
3.72
3.72
3.72
-4.62%
1,742,246
1.15
Mar 10, 2026
3.80
3.90
3.77
3.90
3.90
+4.84%
937,117
0.61
Mar 09, 2026
3.77
3.78
3.51
3.72
3.72
-6.77%
2,499,175
1.66
Mar 06, 2026
3.61
3.99
3.61
3.99
3.99
+9.62%
3,127,437
2.10
Mar 05, 2026
3.43
3.65
3.42
3.64
3.64
+10.30%
1,220,983
0.82
Mar 04, 2026
3.30
3.47
3.26
3.30
3.30
+0.30%
1,185,406
0.79
Mar 03, 2026
3.48
3.55
3.29
3.29
3.29
-6.80%
1,500,815
0.99
Mar 02, 2026
3.50
3.56
3.39
3.53
3.53
-0.84%
686,645
0.44
Feb 27, 2026
3.57
3.57
3.45
3.56
3.56
-0.28%
1,070,387
0.67
Feb 26, 2026
3.50
3.60
3.46
3.57
3.57
+4.69%
1,337,539
0.83
Feb 25, 2026
3.32
3.49
3.31
3.41
3.41
+3.96%
1,503,163
0.93
Feb 24, 2026
3.32
3.44
3.27
3.28
3.28
-3.53%
1,130,901
0.68
Feb 23, 2026
3.52
3.54
3.32
3.40
3.40
-3.13%
1,106,669
0.64
Feb 20, 2026
3.63
3.66
3.49
3.51
3.51
-3.31%
718,517
0.40
Feb 19, 2026
3.66
3.67
3.52
3.63
3.63
-0.82%
871,924
0.46
Feb 18, 2026
3.46
3.69
3.42
3.66
3.66
+7.33%
1,549,629
0.78
Feb 17, 2026
3.48
3.49
3.40
3.41
3.41
-2.29%
945,488
0.46
Feb 16, 2026
3.32
3.52
3.32
3.49
3.49
+5.12%
1,356,258
0.64
Feb 13, 2026
3.30
3.38
3.23
3.32
3.32
+0.30%
1,548,371
0.69
Feb 12, 2026
3.45
3.45
3.29
3.31
3.31
-5.43%
2,318,442
1.03
Feb 11, 2026
3.50
3.54
3.38
3.53
3.53
+0.86%
1,082,124
0.47
Feb 10, 2026
3.48
3.53
3.35
3.50
3.50
+0.57%
1,461,633
0.64
Feb 09, 2026
3.49
3.66
3.48
3.48
3.48
+2.05%
1,523,894
0.67
Feb 06, 2026
3.37
3.44
3.27
3.41
3.41
-0.87%
2,515,429
1.11
Feb 05, 2026
3.35
3.48
3.33
3.44
3.44
+4.88%
1,640,881
0.73
Feb 04, 2026
3.50
3.50
3.26
3.28
3.28
-6.55%
2,240,304
0.99
Feb 03, 2026
3.54
3.58
3.49
3.51
3.51
-0.57%
1,687,597
0.75
Feb 02, 2026
3.36
3.58
3.36
3.53
3.53
+0.86%
2,939,328
1.32
Jan 30, 2026
3.36
3.53
3.33
3.50
3.50
+0.86%
2,504,995
1.14
Jan 29, 2026
3.74
3.74
3.40
3.47
3.47
-5.71%
2,468,933
1.13
Jan 28, 2026
3.96
3.96
3.66
3.68
3.68
-6.84%
1,492,160
0.69
Jan 27, 2026
3.83
3.98
3.82
3.95
3.95
+2.33%
1,266,099
0.59
Jan 26, 2026
3.86
3.91
3.65
3.86
3.86
0.00%
0
0.00
Jan 23, 2026
3.71
3.91
3.65
3.86
3.86
+6.34%
1,584,578
0.72
Jan 22, 2026
3.76
3.88
3.62
3.63
3.63
-2.42%
2,434,278
1.12
Jan 21, 2026
3.79
3.79
3.64
3.72
3.72
-3.38%
2,692,280
1.26
Jan 20, 2026
3.88
3.90
3.78
3.85
3.85
-2.28%
2,367,006
1.10
Jan 19, 2026
4.02
4.08
3.92
3.94
3.94
-1.25%
1,108,500
0.51
Jan 16, 2026
3.95
4.10
3.95
3.99
3.99
0.00%
933,618
0.43
Jan 15, 2026
4.20
4.23
3.93
3.99
3.99
-3.39%
1,638,372
0.75
Jan 14, 2026
4.06
4.18
3.95
4.13
4.13
+0.73%
1,220,034
0.56
Jan 13, 2026
4.45
4.50
4.08
4.10
4.10
-7.03%
2,453,864
1.11
Jan 12, 2026
4.26
4.42
4.19
4.41
4.41
+6.52%
1,763,393
0.80
Jan 09, 2026
4.20
4.24
4.08
4.14
4.14
-2.36%
1,412,314
0.63
Jan 08, 2026
4.11
4.29
4.10
4.24
4.24
+3.67%
1,331,501
0.60
Jan 07, 2026
4.10
4.17
4.07
4.09
4.09
-0.49%
998,864
0.45
Jan 06, 2026
4.15
4.19
4.02
4.11
4.11
-0.72%
1,529,447
0.70
Rows: