Education
About Us
Working with TipRanks
Follow Us
Catapult Group International Ltd. (AU:CAT)
ASX:CAT
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
4.29
4.32
4.22
4.32
4.32
-0.23%
575,891
0.24
Dec 23, 2025
4.31
4.35
4.20
4.33
4.33
+0.70%
1,484,863
0.61
Dec 22, 2025
4.25
4.30
4.15
4.30
4.30
+2.14%
1,534,934
0.63
Dec 19, 2025
4.28
4.33
4.20
4.21
4.21
+1.94%
5,160,169
2.16
Dec 18, 2025
4.06
4.19
4.06
4.13
4.13
-2.59%
3,096,215
1.31
Dec 17, 2025
4.21
4.36
4.20
4.24
4.24
+0.71%
2,370,741
1.00
Dec 16, 2025
4.20
4.24
4.17
4.21
4.21
-0.71%
1,368,974
0.57
Dec 15, 2025
4.21
4.34
4.13
4.24
4.24
+0.47%
1,833,532
0.77
Dec 12, 2025
4.47
4.47
4.18
4.22
4.22
-2.99%
1,252,318
0.53
Dec 11, 2025
4.47
4.52
4.34
4.35
4.35
-2.90%
1,639,946
0.69
Dec 10, 2025
4.64
4.64
4.44
4.48
4.48
-1.54%
920,791
0.39
Dec 09, 2025
4.64
4.70
4.52
4.55
4.55
-3.40%
2,149,773
0.91
Dec 08, 2025
4.55
4.75
4.53
4.71
4.71
+3.06%
1,621,013
0.69
Dec 05, 2025
4.69
4.71
4.49
4.57
4.57
-1.51%
1,989,357
0.85
Dec 04, 2025
4.69
4.72
4.53
4.64
4.64
-1.07%
2,330,325
1.00
Dec 03, 2025
4.67
4.71
4.50
4.69
4.69
+0.21%
2,830,043
1.22
Dec 02, 2025
5.06
5.17
4.60
4.68
4.68
-9.13%
3,089,031
1.36
Dec 01, 2025
5.36
5.46
5.15
5.15
5.15
-4.10%
2,417,872
1.06
Nov 28, 2025
5.40
5.50
5.27
5.37
5.37
+0.19%
2,061,899
0.91
Nov 27, 2025
5.25
5.40
5.14
5.36
5.36
+5.72%
4,866,759
2.20
Nov 26, 2025
5.14
5.20
5.05
5.07
5.07
+0.60%
5,154,676
2.41
Nov 25, 2025
4.87
5.15
4.84
5.04
5.04
+7.92%
5,307,040
2.55
Nov 24, 2025
4.55
4.72
4.48
4.67
4.67
+3.55%
7,436,569
3.77
Nov 21, 2025
4.24
4.60
4.13
4.51
4.51
+4.40%
6,743,176
3.28
Nov 20, 2025
4.59
4.71
4.25
4.32
4.32
-3.14%
4,257,241
2.12
Nov 19, 2025
4.90
4.95
4.46
4.46
4.46
-7.47%
5,353,378
2.77
Nov 18, 2025
4.96
5.34
4.58
4.82
4.82
-11.72%
10,532,770
5.93
Nov 17, 2025
5.34
5.46
5.24
5.46
5.46
+2.06%
1,928,933
1.09
Nov 14, 2025
5.64
5.65
5.31
5.35
5.35
-7.76%
3,785,707
2.20
Nov 13, 2025
6.06
6.06
5.73
5.80
5.80
-4.45%
1,142,351
0.66
Nov 12, 2025
6.20
6.30
5.94
6.07
6.07
-1.14%
1,273,205
0.74
Nov 11, 2025
6.15
6.20
6.05
6.14
6.14
+0.66%
1,069,705
0.62
Nov 10, 2025
6.26
6.26
6.04
6.10
6.10
0.00%
1,524,639
0.89
Nov 07, 2025
6.15
6.23
6.03
6.10
6.10
-2.40%
1,923,051
1.14
Nov 06, 2025
6.61
6.61
6.20
6.25
6.25
-2.04%
1,198,591
0.71
Nov 05, 2025
6.49
6.64
6.11
6.38
6.38
-2.15%
1,898,625
1.13
Nov 04, 2025
6.55
6.61
6.41
6.52
6.52
-1.21%
894,871
0.54
Nov 03, 2025
6.65
6.74
6.57
6.60
6.60
-1.79%
773,892
0.46
Oct 31, 2025
6.73
6.80
6.69
6.72
6.72
+0.75%
814,907
0.48
Oct 30, 2025
6.79
6.90
6.66
6.67
6.67
-2.77%
935,074
0.55
Oct 29, 2025
7.08
7.08
6.84
6.86
6.86
-3.24%
2,613,442
1.57
Oct 28, 2025
7.24
7.24
6.88
7.09
7.09
-2.88%
1,027,711
0.62
Oct 27, 2025
7.44
7.46
7.24
7.30
7.30
-1.08%
777,019
0.46
Oct 24, 2025
7.31
7.49
7.19
7.38
7.38
+4.68%
1,248,998
0.75
Oct 23, 2025
7.08
7.14
6.94
7.05
7.05
0.00%
2,376,471
1.44
Oct 22, 2025
7.15
7.15
6.91
7.05
7.05
-0.84%
2,039,659
1.25
Oct 21, 2025
7.00
7.16
6.94
7.11
7.11
+1.72%
1,878,336
1.17
Oct 20, 2025
6.75
7.01
6.61
6.99
6.99
+3.10%
1,726,198
1.09
Oct 17, 2025
7.27
7.27
6.68
6.78
6.78
-7.12%
2,073,464
1.33
Oct 16, 2025
7.45
7.50
7.25
7.30
7.30
-1.35%
3,381,794
2.23
Rows: