Education
About Us
Working with TipRanks
Follow Us
Cann Group Ltd. (AU:CAN)
:CAN
Time Period
3M
Events
Historical Prices
Rows:
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
9,938,459
2.59
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,314,410
0.34
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
776,012
0.20
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,186,490
0.31
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
6,734,894
1.77
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,401,574
2.27
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,240,483
0.61
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,788,139
1.31
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,412,324
1.52
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
321,864
0.09
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,037,550
0.29
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,190,561
1.19
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,652,821
1.05
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
276,976
0.08
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,084,760
3.03
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,672,127
0.50
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
5,811,613
1.79
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,308,015
0.71
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,780,334
1.51
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,185,131
0.38
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
15,361,390
5.26
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,756,610
4.28
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
7,270,581
2.76
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,019,527
0.39
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
552,928
0.21
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
15,939,450
6.58
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
290,222
0.12
Oct 21, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
462,606
0.19
Oct 20, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
186,262
0.08
Oct 17, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
593,177
0.24
Oct 16, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
2,327,786
0.96
Oct 15, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
1,738,894
0.72
Oct 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,697,446
0.71
Oct 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,117,167
0.47
Oct 10, 2025
0.02
0.02
0.01
0.02
0.02
+7.14%
1,583,758
0.67
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,029,054
0.44
Oct 08, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
1,363,331
0.57
Oct 07, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
1,051,200
0.44
Oct 06, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
1,680,388
0.71
Oct 03, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
1,962,138
0.83
Oct 02, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
2,060,768
0.88
Oct 01, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
4,765,676
2.05
Sep 30, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
1,811,501
0.78
Sep 29, 2025
0.02
0.02
0.02
0.02
0.02
-15.79%
6,318,015
2.77
Sep 26, 2025
0.02
0.02
0.02
0.02
0.02
+5.56%
16,568,689
8.12
Sep 25, 2025
0.01
0.02
0.01
0.02
0.02
+63.64%
46,717,328
35.29
Sep 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
912,255
0.67
Sep 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
518,018
0.36
Rows: