tiprankstipranks
Cann Group Ltd. (AU:CAN)
ASX:CAN
Australian Market
CAN
Cann Group
RESEARCH TOOLSreports

Cann Group (CAN) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,132,589
0.20
Jan 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
925,948
0.16
Jan 15, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,399,581
0.25
Jan 14, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
3,129,357
0.55
Jan 09, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
5,054,717
0.90
Rows:
50