Education
About Us
Working with TipRanks
Follow Us
Clime Capital Limited (AU:CAM)
ASX:CAM
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.70
0.71
0.70
0.70
0.70
+0.72%
28,780
0.17
Jan 12, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
70,861
0.42
Jan 09, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
19,448
0.11
Jan 08, 2026
0.70
0.70
0.70
0.70
0.70
-0.14%
5,695
0.03
Jan 07, 2026
0.71
0.71
0.71
0.71
0.70
+0.72%
137,725
0.79
Jan 06, 2026
0.71
0.71
0.71
0.71
0.69
0.00%
124,031
0.70
Jan 05, 2026
0.70
0.71
0.70
0.71
0.69
0.00%
127,212
0.72
Jan 02, 2026
0.71
0.71
0.71
0.71
0.69
0.00%
109,587
0.63
Jan 01, 2026
0.71
0.71
0.70
0.71
0.69
0.00%
0
0.00
Dec 31, 2025
0.70
0.71
0.70
0.71
0.69
+0.73%
199,914
1.12
Dec 30, 2025
0.70
0.71
0.70
0.70
0.69
0.00%
99,547
0.56
Dec 29, 2025
0.70
0.71
0.70
0.70
0.69
-0.72%
292,212
1.67
Dec 26, 2025
0.71
0.71
0.70
0.71
0.69
0.00%
0
0.00
Dec 25, 2025
0.71
0.71
0.70
0.71
0.69
0.00%
0
0.00
Dec 24, 2025
0.70
0.71
0.70
0.71
0.69
0.00%
41,020
0.23
Dec 23, 2025
0.70
0.71
0.70
0.71
0.69
+1.47%
200,931
1.15
Dec 22, 2025
0.70
0.70
0.69
0.70
0.68
0.00%
125,598
0.72
Dec 19, 2025
0.69
0.70
0.69
0.70
0.68
+0.74%
305,850
1.79
Dec 18, 2025
0.70
0.70
0.69
0.69
0.68
0.00%
114,238
0.66
Dec 17, 2025
0.69
0.70
0.69
0.69
0.68
0.00%
14,448
0.08
Dec 16, 2025
0.70
0.70
0.69
0.69
0.68
-0.73%
29,323
0.17
Dec 15, 2025
0.69
0.70
0.69
0.70
0.68
+0.74%
274
<0.01
Dec 12, 2025
0.69
0.69
0.69
0.69
0.68
+0.75%
458,151
2.68
Dec 11, 2025
0.69
0.69
0.68
0.69
0.67
+0.60%
204,839
1.22
Dec 10, 2025
0.68
0.68
0.68
0.68
0.67
0.00%
77,893
0.46
Dec 09, 2025
0.69
0.69
0.67
0.68
0.67
-0.60%
1,280,291
8.39
Dec 08, 2025
0.68
0.69
0.68
0.69
0.67
0.00%
70,803
0.46
Dec 05, 2025
0.69
0.69
0.68
0.69
0.67
-0.45%
31,445
0.21
Dec 04, 2025
0.68
0.69
0.68
0.69
0.67
+1.05%
164,539
1.08
Dec 03, 2025
0.69
0.69
0.67
0.68
0.67
-0.60%
485,347
3.33
Dec 02, 2025
0.68
0.69
0.68
0.69
0.67
+1.36%
134,088
0.93
Dec 01, 2025
0.68
0.68
0.68
0.68
0.66
0.00%
69,101
0.47
Nov 28, 2025
0.68
0.68
0.68
0.68
0.66
0.00%
176,545
1.20
Nov 27, 2025
0.68
0.68
0.68
0.68
0.66
0.00%
12,091
0.08
Nov 26, 2025
0.68
0.68
0.68
0.68
0.66
-0.75%
184,396
1.25
Nov 25, 2025
0.68
0.68
0.68
0.68
0.67
0.00%
5,569
0.04
Nov 24, 2025
0.68
0.68
0.67
0.68
0.67
+0.76%
60,468
0.40
Nov 21, 2025
0.68
0.68
0.67
0.68
0.66
0.00%
37,538
0.25
Nov 20, 2025
0.68
0.68
0.68
0.68
0.66
0.00%
16,759
0.11
Nov 19, 2025
0.68
0.68
0.68
0.68
0.66
0.00%
256,402
1.68
Nov 18, 2025
0.68
0.68
0.68
0.68
0.66
-0.75%
87,299
0.57
Nov 17, 2025
0.68
0.68
0.68
0.68
0.67
+1.52%
57,023
0.37
Nov 14, 2025
0.68
0.68
0.67
0.67
0.66
-0.76%
202,554
1.32
Nov 13, 2025
0.68
0.68
0.68
0.68
0.66
-0.75%
414,937
2.81
Nov 12, 2025
0.68
0.68
0.68
0.68
0.67
+0.76%
1,000
<0.01
Nov 11, 2025
0.68
0.68
0.68
0.68
0.66
0.00%
10,712
0.07
Nov 10, 2025
0.68
0.68
0.68
0.68
0.66
0.00%
122,402
0.79
Nov 07, 2025
0.68
0.68
0.68
0.68
0.66
0.00%
150,731
0.94
Nov 06, 2025
0.68
0.68
0.68
0.68
0.66
0.00%
148,139
0.94
Nov 05, 2025
0.68
0.69
0.68
0.68
0.66
0.00%
208,780
1.33
Rows: