tiprankstipranks
Clime Capital Limited (AU:CAM)
ASX:CAM
Australian Market
CAM
Clime Capital Limited
RESEARCH TOOLSreports
Want to see AU:CAM full AI Analyst Report?

Clime Capital Limited (CAM) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
32,897
0.24
May 21, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
59,275
0.44
May 20, 2026
0.70
0.70
0.69
0.69
0.69
-0.72%
93,553
0.69
May 19, 2026
0.70
0.70
0.69
0.70
0.70
-0.71%
269,525
2.01
May 18, 2026
0.70
0.71
0.70
0.70
0.70
-0.71%
272,049
2.03
May 15, 2026
0.70
0.71
0.70
0.71
0.71
+0.71%
98,247
0.73
May 14, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
85,631
0.63
May 13, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
13,503
0.10
May 12, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
86,832
0.64
May 11, 2026
0.71
0.71
0.70
0.71
0.71
+0.71%
70,037
0.52
May 08, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
67,615
0.50
May 07, 2026
0.70
0.71
0.70
0.70
0.70
+0.72%
149,624
1.12
May 06, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
57,112
0.42
May 05, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
358,356
2.73
May 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
254,339
1.96
May 01, 2026
0.70
0.70
0.70
0.70
0.70
-1.42%
314,130
2.50
Apr 30, 2026
0.70
0.71
0.70
0.71
0.71
+0.71%
101,852
0.80
Apr 29, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
46,558
0.36
Apr 28, 2026
0.70
0.71
0.70
0.71
0.71
+1.44%
58,113
0.45
Apr 27, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
56,836
0.42
Apr 24, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
103,864
0.77
Apr 23, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
154,410
1.17
Apr 22, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
85,110
0.64
Apr 21, 2026
0.70
0.72
0.70
0.72
0.72
+0.70%
149,276
1.13
Apr 20, 2026
0.72
0.72
0.70
0.71
0.71
+0.71%
54,057
0.41
Apr 17, 2026
0.71
0.71
0.70
0.71
0.71
-1.40%
262,905
2.03
Apr 16, 2026
0.70
0.72
0.70
0.72
0.72
+0.70%
64,758
0.49
Apr 15, 2026
0.72
0.72
0.71
0.71
0.71
0.00%
30,333
0.22
Apr 14, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
275,350
1.99
Apr 13, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
105,418
0.77
Apr 10, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
239,386
1.79
Apr 09, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
285,238
2.19
Apr 08, 2026
0.70
0.71
0.70
0.70
0.70
+0.57%
179,938
1.41
Apr 07, 2026
0.72
0.73
0.71
0.71
0.70
0.00%
595,990
5.05
Apr 06, 2026
0.71
0.72
0.71
0.71
0.70
0.00%
0
0.00
Apr 03, 2026
0.71
0.72
0.71
0.71
0.70
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.71
0.71
0.70
+0.72%
338,631
2.85
Apr 01, 2026
0.70
0.72
0.70
0.71
0.69
+1.47%
191,006
1.62
Mar 31, 2026
0.71
0.72
0.70
0.70
0.68
-2.16%
265,018
2.34
Mar 30, 2026
0.71
0.71
0.71
0.71
0.70
-0.71%
37,986
0.33
Mar 27, 2026
0.71
0.72
0.71
0.72
0.70
0.00%
151,431
1.32
Mar 26, 2026
0.71
0.72
0.71
0.72
0.70
0.00%
30,027
0.25
Mar 25, 2026
0.72
0.72
0.70
0.72
0.70
+1.45%
42,394
0.36
Mar 24, 2026
0.71
0.72
0.71
0.71
0.69
+0.73%
19,261
0.16
Mar 23, 2026
0.70
0.71
0.70
0.70
0.69
-1.44%
54,790
0.46
Mar 20, 2026
0.70
0.71
0.70
0.71
0.70
+0.72%
153,741
1.29
Mar 19, 2026
0.70
0.71
0.70
0.71
0.69
+0.73%
300,077
2.59
Mar 18, 2026
0.70
0.70
0.70
0.70
0.69
-0.72%
107,137
0.90
Mar 17, 2026
0.71
0.71
0.70
0.71
0.69
+1.47%
203,810
1.73
Mar 16, 2026
0.72
0.72
0.70
0.70
0.68
-3.54%
379,625
3.39
Rows:
50