tiprankstipranks
Clime Capital Limited (AU:CAM)
ASX:CAM
Australian Market
CAM
Clime Capital Limited
RESEARCH TOOLSreports

Clime Capital Limited (CAM) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
239,386
1.79
Apr 09, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
285,238
2.19
Apr 08, 2026
0.70
0.71
0.70
0.70
0.70
+0.57%
179,938
1.41
Apr 07, 2026
0.72
0.73
0.71
0.71
0.70
0.00%
595,990
5.05
Apr 06, 2026
0.71
0.72
0.71
0.71
0.70
0.00%
0
0.00
Apr 03, 2026
0.71
0.72
0.71
0.71
0.70
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.71
0.71
0.70
+0.72%
338,631
2.85
Apr 01, 2026
0.70
0.72
0.70
0.71
0.69
+1.47%
191,006
1.62
Mar 31, 2026
0.71
0.72
0.70
0.70
0.68
-2.16%
265,018
2.34
Mar 30, 2026
0.71
0.71
0.71
0.71
0.70
-0.71%
37,986
0.33
Mar 27, 2026
0.71
0.72
0.71
0.72
0.70
0.00%
151,431
1.32
Mar 26, 2026
0.71
0.72
0.71
0.72
0.70
0.00%
30,027
0.25
Mar 25, 2026
0.72
0.72
0.70
0.72
0.70
+1.45%
42,394
0.36
Mar 24, 2026
0.71
0.72
0.71
0.71
0.69
+0.73%
19,261
0.16
Mar 23, 2026
0.70
0.71
0.70
0.70
0.69
-1.44%
54,790
0.46
Mar 20, 2026
0.70
0.71
0.70
0.71
0.70
+0.72%
153,741
1.29
Mar 19, 2026
0.70
0.71
0.70
0.71
0.69
+0.73%
300,077
2.59
Mar 18, 2026
0.70
0.70
0.70
0.70
0.69
-0.72%
107,137
0.90
Mar 17, 2026
0.71
0.71
0.70
0.71
0.69
+1.47%
203,810
1.73
Mar 16, 2026
0.72
0.72
0.70
0.70
0.68
-3.54%
379,625
3.39
Mar 13, 2026
0.71
0.72
0.70
0.72
0.71
+1.44%
132,431
1.20
Mar 12, 2026
0.71
0.71
0.71
0.71
0.70
+0.72%
22,319
0.20
Mar 11, 2026
0.71
0.71
0.71
0.71
0.69
0.00%
14,088
0.12
Mar 10, 2026
0.71
0.71
0.71
0.71
0.69
-1.43%
119,342
1.01
Mar 09, 2026
0.71
0.72
0.70
0.72
0.70
0.00%
39,281
0.33
Mar 06, 2026
0.71
0.72
0.70
0.72
0.70
+0.72%
81,626
0.59
Mar 05, 2026
0.72
0.72
0.71
0.71
0.70
+0.72%
1,588
0.01
Mar 04, 2026
0.73
0.73
0.71
0.71
0.69
-2.81%
67,356
0.49
Mar 03, 2026
0.72
0.73
0.72
0.73
0.71
+1.43%
14,047
0.10
Mar 02, 2026
0.71
0.73
0.71
0.72
0.70
-0.71%
45,469
0.31
Feb 27, 2026
0.71
0.72
0.71
0.72
0.71
+2.17%
467,977
3.28
Feb 26, 2026
0.71
0.71
0.71
0.71
0.69
+0.73%
89,751
0.63
Feb 25, 2026
0.70
0.70
0.70
0.70
0.69
0.00%
19,966
0.14
Feb 24, 2026
0.71
0.71
0.70
0.70
0.69
-0.72%
18,210
0.13
Feb 23, 2026
0.71
0.71
0.70
0.71
0.69
0.00%
112,399
0.77
Feb 20, 2026
0.70
0.71
0.70
0.71
0.69
0.00%
92,178
0.64
Feb 19, 2026
0.70
0.71
0.70
0.71
0.69
0.00%
172,786
1.21
Feb 18, 2026
0.70
0.71
0.70
0.71
0.69
+1.47%
240,892
1.73
Feb 17, 2026
0.70
0.70
0.70
0.70
0.68
-0.73%
114,359
0.83
Feb 16, 2026
0.70
0.70
0.70
0.70
0.69
0.00%
151,348
1.08
Feb 13, 2026
0.70
0.70
0.70
0.70
0.69
0.00%
93,002
0.67
Feb 12, 2026
0.70
0.70
0.70
0.70
0.69
0.00%
86,306
0.62
Feb 11, 2026
0.70
0.71
0.70
0.70
0.69
-0.72%
38,958
0.28
Feb 10, 2026
0.70
0.71
0.70
0.71
0.69
+0.73%
581
<0.01
Feb 09, 2026
0.70
0.70
0.70
0.70
0.69
+0.73%
86,413
0.59
Feb 06, 2026
0.70
0.71
0.70
0.70
0.68
-0.73%
184,579
1.28
Feb 05, 2026
0.71
0.71
0.70
0.70
0.69
0.00%
77,827
0.54
Feb 04, 2026
0.71
0.71
0.70
0.70
0.69
-0.72%
148,305
1.02
Feb 03, 2026
0.70
0.71
0.70
0.71
0.69
+0.73%
54,259
0.37
Feb 02, 2026
0.71
0.71
0.70
0.70
0.69
-0.72%
216,082
1.48
Rows:
50