Education
About Us
Working with TipRanks
Follow Us
Clime Capital Limited (AU:CAM)
ASX:CAM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.70
0.71
0.70
0.71
0.71
+0.71%
153,741
1.29
Mar 19, 2026
0.70
0.71
0.70
0.71
0.71
+0.71%
300,077
2.59
Mar 18, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
107,137
0.90
Mar 17, 2026
0.71
0.71
0.70
0.71
0.71
+1.44%
203,810
1.73
Mar 16, 2026
0.72
0.72
0.70
0.70
0.70
-3.47%
379,625
3.39
Mar 13, 2026
0.71
0.72
0.70
0.72
0.72
+1.41%
132,431
1.20
Mar 12, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
22,319
0.20
Mar 11, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
14,088
0.12
Mar 10, 2026
0.71
0.71
0.71
0.71
0.71
-1.40%
119,342
1.01
Mar 09, 2026
0.71
0.72
0.70
0.72
0.72
0.00%
39,281
0.33
Mar 06, 2026
0.71
0.72
0.70
0.72
0.72
+0.70%
81,626
0.59
Mar 05, 2026
0.72
0.72
0.71
0.71
0.71
+0.71%
1,588
0.01
Mar 04, 2026
0.73
0.73
0.71
0.71
0.71
-2.76%
67,356
0.49
Mar 03, 2026
0.72
0.73
0.72
0.73
0.73
+1.40%
14,047
0.10
Mar 02, 2026
0.71
0.73
0.71
0.72
0.72
-0.69%
45,469
0.31
Feb 27, 2026
0.71
0.72
0.71
0.72
0.72
+2.13%
467,977
3.28
Feb 26, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
89,751
0.63
Feb 25, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
19,966
0.14
Feb 24, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
18,210
0.13
Feb 23, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
112,399
0.77
Feb 20, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
92,178
0.64
Feb 19, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
172,786
1.21
Feb 18, 2026
0.70
0.71
0.70
0.71
0.71
+1.44%
240,892
1.73
Feb 17, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
114,359
0.83
Feb 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
151,348
1.08
Feb 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
93,002
0.67
Feb 12, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
86,306
0.62
Feb 11, 2026
0.70
0.71
0.70
0.70
0.70
-0.71%
38,958
0.28
Feb 10, 2026
0.70
0.71
0.70
0.71
0.71
+0.71%
581
<0.01
Feb 09, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
86,413
0.59
Feb 06, 2026
0.70
0.71
0.70
0.70
0.70
-0.71%
184,579
1.28
Feb 05, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
77,827
0.54
Feb 04, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
148,305
1.02
Feb 03, 2026
0.70
0.71
0.70
0.71
0.71
+0.71%
54,259
0.37
Feb 02, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
216,082
1.48
Jan 30, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
97,235
0.67
Jan 29, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
146,157
1.00
Jan 28, 2026
0.72
0.72
0.71
0.71
0.71
+0.71%
352,537
2.47
Jan 27, 2026
0.72
0.72
0.71
0.71
0.71
-2.08%
109,373
0.76
Jan 26, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
0
0.00
Jan 23, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
133,077
0.88
Jan 22, 2026
0.71
0.72
0.71
0.72
0.72
+1.41%
92,631
0.54
Jan 21, 2026
0.71
0.72
0.71
0.71
0.71
-0.70%
69,092
0.39
Jan 20, 2026
0.71
0.72
0.70
0.72
0.72
+1.42%
109,103
0.61
Jan 19, 2026
0.71
0.71
0.70
0.71
0.71
+0.71%
291,198
1.66
Jan 16, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
235,250
1.37
Jan 15, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
381,831
2.29
Jan 14, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
16,853
0.10
Jan 13, 2026
0.70
0.71
0.70
0.70
0.70
+0.72%
28,780
0.17
Jan 12, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
70,861
0.42
Rows: